Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBIT DRC Historical Data

DBIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.0₉203
+1.73%
$427,277 $95,184
Dec 20, 2024 $0.0₉2
-30.56%
$420,000 $96,120
Dec 19, 2024 $0.0₉288
-4.34%
$604,855 $136,200
Dec 18, 2024 $0.0₉301
-65.31%
$632,274 $139,524
Dec 17, 2024 $0.0₉868
+130.71%
$1.82 million $28
Dec 16, 2024 $0.0₉376
-28.88%
$789,136 $146
Dec 15, 2024 $0.0₉529
+34.45%
$1.11 million $515
Dec 14, 2024 $0.0₉394
+7.90%
$827,063 $769
Dec 13, 2024 $0.0₉365
+1.07%
$766,500 $94,676
Dec 12, 2024 $0.0₉361
+2.85%
$758,100 $115,908
Dec 11, 2024 $0.0₉351
-1.68%
$737,100 $108,296
Dec 10, 2024 $0.0₉357
-15.90%
$749,700 $117,719
Dec 9, 2024 $0.0₉425
-16.21%
$891,481 $141,747
Dec 8, 2024 $0.0₉56
+46.97%
$1.18 million $2,543
Dec 7, 2024 $0.0₉382
+0.79%
$802,200 $111,891
Dec 6, 2024 $0.0₉372
-9.27%
$781,200 $139,690
Dec 5, 2024 $0.0₉407
+4.93%
$853,759 $141,226
Dec 4, 2024 $0.0₉387
-20.79%
$813,611 $139,415
Dec 3, 2024 $0.0₉489
-3.53%
$1.03 million $144,693
Dec 2, 2024 $0.0₉506
-80.85%
$1.06 million $143,371
Dec 1, 2024 $0.0₈133
+269.47%
$1.87 million $2,984
Nov 30, 2024 $0.0₉355
-7.36%
$747,600 $145,398
Nov 29, 2024 $0.0₉383
-2.03%
$803,538 $269
Nov 28, 2024 $0.0₉393
-2.00%
$825,300 $130,535
Nov 27, 2024 $0.0₉408
-11.46%
$852,981 $141,087
Nov 26, 2024 $0.0₉461
+10.02%
$968,036 $520
Nov 25, 2024 $0.0₉419
+0.16%
$893,582 $140,282
Nov 24, 2024 $0.0₉416
-0.02%
$884,100 $133,325
Nov 23, 2024 $0.0₉416
-27.75%
$873,747 $120,812
Nov 22, 2024 $0.0₉576
+12.48%
$1.21 million $153,950
Nov 21, 2024 $0.0₉503
-11.12%
$1.06 million $133,119
Nov 20, 2024 $0.0₉566
-7.21%
$1.19 million $139,711
Nov 19, 2024 $0.0₉613
-8.53%
$1.29 million $144,429
Nov 18, 2024 $0.0₉667
+0.82%
$1.4 million $128,992
Nov 17, 2024 $0.0₉662
-6.23%
$1.39 million $128,768
Nov 16, 2024 $0.0₉706
+6.04%
$1.48 million $154,963
Nov 15, 2024 $0.0₉664
-10.28%
$1.39 million $141,518
Nov 14, 2024 $0.0₉74
+3.69%
$1.55 million $139,089
Nov 13, 2024 $0.0₉714
+1.74%
$1.5 million $154,496
Nov 12, 2024 $0.0₉699
-23.59%
$1.47 million $159,935
Nov 11, 2024 $0.0₉906
+23.79%
$1.9 million $861
Nov 10, 2024 $0.0₉731
-9.73%
$1.53 million $146,360
Nov 9, 2024 $0.0₉804
+4.70%
$1.69 million $132,977
Nov 8, 2024 $0.0₉767
-2.92%
$1.61 million $112,210
Nov 7, 2024 $0.0₉79
-8.88%
$1.66 million $133,628
Nov 6, 2024 $0.0₉867
+22.38%
$1.82 million $165,101
Nov 5, 2024 $0.0₉708
+13.90%
$1.49 million $156,640
Nov 4, 2024 $0.0₉625
-1.24%
$1.31 million $142,328
Nov 3, 2024 $0.0₉641
-14.19%
$1.35 million $133,996
Nov 2, 2024 $0.0₉746
+3.39%
$1.57 million $148,869