Coinranking
DBIT DRC Historical Data
DBIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2025 | $0.0₁₀97 | +1.04% | ||
| Sep 8, 2025 | $0.0₁₀92 | +1.10% | ||
| Sep 7, 2025 | $0.0₁₀9 | -4.26% | ||
| Sep 6, 2025 | $0.0₉1 | +0.00% | ||
| Sep 5, 2025 | $0.0₉1 | +1.01% | ||
| Sep 4, 2025 | $0.0₁₀98 | +0.00% | ||
| Sep 3, 2025 | $0.0₁₀63 | -7.35% | ||
| Sep 2, 2025 | $0.0₁₀68 | +30.77% | ||
| Sep 1, 2025 | $0.0₁₀87 | +2.35% | ||
| Aug 31, 2025 | $0.0₁₀7 | -22.22% | ||
| Aug 30, 2025 | $0.0₁₀9 | -9.09% | ||
| Aug 29, 2025 | $0.0₁₀94 | -5.05% | ||
| Aug 28, 2025 | $0.0₉102 | +0.00% | ||
| Aug 27, 2025 | $0.0₉103 | -3.74% | ||
| Aug 26, 2025 | $0.0₉101 | -6.48% | ||
| Aug 25, 2025 | $0.0₉107 | +3.88% | ||
| Aug 24, 2025 | $0.0₁₀99 | -4.81% | ||
| Aug 23, 2025 | $0.0₉104 | +0.97% | ||
| Aug 22, 2025 | $0.0₉102 | +4.08% | ||
| Aug 21, 2025 | $0.0₉107 | -0.93% | ||
| Aug 20, 2025 | $0.0₉108 | -1.82% | ||
| Aug 19, 2025 | $0.0₉11 | -2.65% | ||
| Aug 18, 2025 | $0.0₉102 | -13.56% | ||
| Aug 17, 2025 | $0.0₉103 | +0.00% | ||
| Aug 16, 2025 | $0.0₉103 | +4.04% | ||
| Aug 15, 2025 | $0.0₁₀99 | -6.60% | ||
| Aug 14, 2025 | $0.0₉107 | +18.89% | ||
| Aug 13, 2025 | $0.0₁₀9 | -18.92% | ||
| Aug 12, 2025 | $0.0₉111 | +5.71% | ||
| Aug 11, 2025 | $0.0₉1 | -22.48% | ||
| Aug 10, 2025 | $0.0₉129 | +3.20% | ||
| Aug 9, 2025 | $0.0₉125 | +23.76% | ||
| Aug 8, 2025 | $0.0₉101 | +1.00% | ||
| Aug 7, 2025 | $0.0₉102 | +0.00% | ||
| Aug 6, 2025 | $0.0₉104 | +0.97% | ||
| Aug 5, 2025 | $0.0₉102 | -0.97% | ||
| Aug 4, 2025 | $0.0₉102 | +7.37% | ||
| Aug 3, 2025 | $0.0₁₀91 | +0.00% | ||
| Aug 2, 2025 | $0.0₉1 | -4.76% | ||
| Aug 1, 2025 | $0.0₉103 | -3.74% | ||
| Jul 31, 2025 | $0.0₉11 | +11.11% | ||
| Jul 30, 2025 | $0.0₁₀99 | -10.81% | ||
| Jul 29, 2025 | $0.0₉111 | +5.71% | ||
| Jul 28, 2025 | $0.0₉102 | -3.77% | ||
| Jul 27, 2025 | $0.0₉102 | -3.77% | ||
| Jul 26, 2025 | $0.0₉102 | -3.77% | ||
| Jul 25, 2025 | $0.0₉101 | -17.21% | ||
| Jul 24, 2025 | $0.0₉124 | -21.02% | ||
| Jul 23, 2025 | $0.0₉157 | +0.00% | ||
| Jul 22, 2025 | $0.0₉123 | -6.82% | ||