Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBIT DRC Historical Data

DBIT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2024 $0.0₈333
+60.96%
$6.99 million $130,107
Feb 24, 2024 $0.0₈207
+11.23%
$4.34 million $31,216
Feb 23, 2024 $0.0₈194
+14.89%
$4.08 million $27,741
Feb 22, 2024 $0.0₈17
+1.59%
$3.58 million $1,420
Feb 21, 2024 $0.0₈252
-1.64%
$5.3 million $210
Feb 20, 2024 $0.0₈342
+27.31%
$7.19 million $131
Feb 19, 2024 $0.0₈269
+5.28%
$5.64 million $311
Feb 18, 2024 $0.0₈255
+52.52%
$5.36 million $3,808
Feb 17, 2024 $0.0₈167
-2.59%
$3.51 million $1,470
Feb 16, 2024 $0.0₈172
+101.52%
$3.61 million $2,005
Feb 15, 2024 $0.0₉853
-0.25%
$1.79 million $456
Feb 14, 2024 $0.0₉854
+5.42%
$1.79 million $625
Feb 13, 2024 $0.0₉811
-1.42%
$1.7 million $631
Feb 12, 2024 $0.0₉823
+1.27%
$1.73 million $1,694
Feb 11, 2024 $0.0₈164
+101.51%
$3.44 million $536
Feb 10, 2024 $0.0₉814
-0.21%
$1.71 million $344
Feb 9, 2024 $0.0₉815
+1.97%
$1.71 million $729
Feb 8, 2024 $0.0₉798
-0.42%
$1.68 million $542
Feb 7, 2024 $0.0₉801
+1.78%
$1.68 million $917
Feb 6, 2024 $0.0₉788
+0.45%
$1.66 million $1,478
Feb 5, 2024 $0.0₉786
+0.44%
$1.65 million $41
Feb 4, 2024 $0.0₉783
-0.56%
$1.64 million $40
Feb 3, 2024 $0.0₉786
-0.36%
$1.65 million $42
Feb 2, 2024 $0.0₉793
-0.49%
$-- $482
Download