Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBIT DRC Historical Data

DBIT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $0.0₉93
-8.37%
$1.95 million $143,076
Jun 3, 2024 $0.0₈101
+4.32%
$2.13 million $144,683
Jun 2, 2024 $0.0₉972
-5.78%
$2.04 million $141,268
Jun 1, 2024 $0.0₈103
+1.10%
$2.17 million $150,336
May 31, 2024 $0.0₈102
+0.68%
$2.14 million $140,662
May 30, 2024 $0.0₈101
+1.65%
$2.12 million $141,264
May 29, 2024 $0.0₉992
+1.82%
$2.08 million $1,491
May 28, 2024 $0.0₉974
-1.23%
$2.05 million $141,910
May 27, 2024 $0.0₉986
+8.99%
$2.07 million $143,387
May 26, 2024 $0.0₉931
-14.49%
$1.96 million $129,266
May 25, 2024 $0.0₈109
-8.13%
$2.29 million $161,434
May 24, 2024 $0.0₈119
+4.65%
$2.5 million $153,530
May 23, 2024 $0.0₈114
-5.27%
$2.39 million $148,106
May 22, 2024 $0.0₈119
+3.40%
$2.51 million $143,211
May 21, 2024 $0.0₈115
-2.86%
$2.42 million $152,175
May 20, 2024 $0.0₈118
+13.72%
$2.49 million $138,178
May 19, 2024 $0.0₈104
-7.56%
$2.18 million $137,090
May 18, 2024 $0.0₈112
-3.44%
$2.36 million $148,653
May 17, 2024 $0.0₈116
-5.02%
$2.43 million $146,207
May 16, 2024 $0.0₈111
-8.13%
$2.32 million $132,802
May 15, 2024 $0.0₈117
-11.04%
$2.45 million $140,165
May 14, 2024 $0.0₈131
-1.89%
$2.75 million $146,082
May 13, 2024 $0.0₈134
-5.38%
$2.81 million $28,673
May 12, 2024 $0.0₈141
+5.39%
$2.95 million $156,936
May 11, 2024 $0.0₈133
-11.90%
$2.79 million $135,773
May 10, 2024 $0.0₈151
+13.50%
$3.17 million $25,231
May 9, 2024 $0.0₈133
-28.11%
$2.79 million $154,412
May 8, 2024 $0.0₈185
+16.39%
$3.88 million $4,545
May 7, 2024 $0.0₈159
-15.64%
$3.34 million $123,917
May 6, 2024 $0.0₈188
+12.00%
$3.96 million $151,242
May 5, 2024 $0.0₈168
+17.69%
$3.53 million $163,704
May 4, 2024 $0.0₈143
+21.78%
$2.99 million $168,775
May 3, 2024 $0.0₈118
+24.96%
$2.49 million $146,813
May 2, 2024 $0.0₉947
+1.39%
$1.99 million $155,227
May 1, 2024 $0.0₉932
+11.17%
$1.95 million $171,686
Apr 30, 2024 $0.0₉839
-18.88%
$1.76 million $146,999
Apr 29, 2024 $0.0₈103
-13.36%
$2.15 million $127,868
Apr 28, 2024 $0.0₈118
-8.41%
$2.47 million $140,198
Apr 27, 2024 $0.0₈132
+12.84%
$2.77 million $159,418
Apr 26, 2024 $0.0₈117
-22.48%
$2.45 million $129,513
Apr 25, 2024 $0.0₈151
-7.20%
$3.17 million $133,872
Apr 24, 2024 $0.0₈163
+0.61%
$3.41 million $150,868
Apr 23, 2024 $0.0₈159
-9.95%
$3.35 million $148,109
Apr 22, 2024 $0.0₈177
+11.99%
$3.71 million $147,632
Apr 21, 2024 $0.0₈158
-7.03%
$3.31 million $143,285
Apr 20, 2024 $0.0₈169
+3.51%
$3.55 million $142,743
Apr 19, 2024 $0.0₈163
+9.89%
$3.43 million $175,652
Apr 18, 2024 $0.0₈149
-7.27%
$3.12 million $157,937
Apr 17, 2024 $0.0₈162
-17.36%
$3.4 million $47,038
Apr 16, 2024 $0.0₈196
-12.40%
$4.11 million $163,602