Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBIT DRC Historical Data

DBIT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2024 $0.0₉262
-35.74%
$550,556 $104,359
Jul 23, 2024 $0.0₉408
-32.79%
$856,800 $156,322
Jul 22, 2024 $0.0₉607
+31.11%
$1.27 million $155
Jul 21, 2024 $0.0₉463
-11.66%
$971,447 $1,622
Jul 20, 2024 $0.0₉524
+9.00%
$1.1 million $153,980
Jul 19, 2024 $0.0₉481
-3.80%
$1.01 million $138,853
Jul 18, 2024 $0.0₉492
+0.74%
$1.03 million $135,884
Jul 17, 2024 $0.0₉487
-28.74%
$1.02 million $744
Jul 16, 2024 $0.0₉806
+17.79%
$1.69 million $566
Jul 15, 2024 $0.0₉509
+0.30%
$1.07 million $146,110
Jul 14, 2024 $0.0₉508
-3.73%
$1.07 million $1,023
Jul 13, 2024 $0.0₉528
-9.81%
$1.11 million $151,899
Jul 12, 2024 $0.0₉586
+12.21%
$1.23 million $380
Jul 11, 2024 $0.0₉522
-4.85%
$1.1 million $699
Jul 10, 2024 $0.0₉59
+2.58%
$1.24 million $581
Jul 9, 2024 $0.0₉575
+19.25%
$1.21 million $1,041
Jul 8, 2024 $0.0₉482
-18.21%
$1.01 million $119,682
Jul 7, 2024 $0.0₉589
-13.34%
$1.24 million $138,357
Jul 6, 2024 $0.0₉681
+37.69%
$1.43 million $175,089
Jul 5, 2024 $0.0₉494
-13.61%
$1.04 million $124,478
Jul 4, 2024 $0.0₉572
-19.64%
$1.2 million $116,298
Jul 3, 2024 $0.0₉818
+31.78%
$1.72 million $13
Jul 2, 2024 $0.0₉859
+21.35%
$1.8 million $52
Jul 1, 2024 $0.0₉713
+8.52%
$1.43 million $150,977
Jun 30, 2024 $0.0₉666
-9.64%
$1.4 million $140,463
Jun 29, 2024 $0.0₉737
+19.00%
$1.55 million $442
Jun 28, 2024 $0.0₉619
-10.58%
$1.3 million $148,201
Jun 27, 2024 $0.0₉692
+31.11%
$1.45 million $1,675
Jun 26, 2024 $0.0₉527
-13.90%
$1.11 million $138,949
Jun 25, 2024 $0.0₉612
+4.99%
$1.29 million $135,706
Jun 24, 2024 $0.0₉583
-13.75%
$1.22 million $142,734
Jun 23, 2024 $0.0₉677
-23.06%
$1.42 million $144,661
Jun 22, 2024 $0.0₉803
+9.55%
$1.69 million $154,741
Jun 21, 2024 $0.0₉737
-7.41%
$1.55 million $144,438
Jun 20, 2024 $0.0₉679
-14.03%
$1.43 million $163,644
Jun 19, 2024 $0.0₉789
+59.32%
$1.66 million $1,571
Jun 18, 2024 $0.0₉494
-15.12%
$1.04 million $134,470
Jun 17, 2024 $0.0₉582
-10.60%
$1.22 million $142,094
Jun 16, 2024 $0.0₉655
-5.76%
$1.38 million $139,473
Jun 15, 2024 $0.0₉695
+0.43%
$1.46 million $148,168
Jun 14, 2024 $0.0₉692
-7.14%
$1.45 million $132,308
Jun 13, 2024 $0.0₉745
-5.35%
$1.56 million $131,748
Jun 12, 2024 $0.0₉787
-6.72%
$1.65 million $120,944
Jun 11, 2024 $0.0₉844
-10.14%
$1.77 million $140,341
Jun 10, 2024 $0.0₈113
+23.94%
$2.36 million $664
Jun 9, 2024 $0.0₉912
-18.80%
$1.92 million $136,706
Jun 8, 2024 $0.0₉986
+8.38%
$2.07 million $148,688
Jun 7, 2024 $0.0₉909
-2.47%
$1.91 million $151,534
Jun 6, 2024 $0.0₉932
-2.55%
$1.96 million $121,292
Jun 5, 2024 $0.0₉956
+2.04%
$2.01 million $148,130