Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBIT DRC Historical Data

DBIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.0₁₀25
+0.00%
$-- $7
Feb 4, 2026 $0.0₁₀25
+0.00%
$52,500 $7
Jan 26, 2026 $0.0₁₀26
+0.00%
$54,600 $12
Jan 20, 2026 $0.0₁₀26
+0.00%
$-- $1
Jan 19, 2026 $0.0₁₀26
-98.13%
$54,600 $1
Dec 17, 2025 $0.0₁₀23
+0.00%
$-- $1
Dec 16, 2025 $0.0₁₀23
-87.63%
$48,300 $1
Dec 15, 2025 $0.0₉186
+0.00%
$390,600 $37
Dec 12, 2025 $0.0₉19
+0.00%
$-- $27
Dec 11, 2025 $0.0₉19
+0.00%
$399,000 $27
Dec 10, 2025 $0.0₁₀3
+0.00%
$63,000 $10
Dec 8, 2025 $0.0₉192
+0.00%
$403,200 $43
Dec 7, 2025 $0.0₁₀22
+0.00%
$46,200 $18
Nov 24, 2025 $0.0₁₀5
+0.00%
$-- $39
Nov 23, 2025 $0.0₁₀5
+0.00%
$105,000 $102
Nov 14, 2025 $0.0₁₀61
+0.00%
$128,100 $5
Nov 13, 2025 $0.0₁₀61
+0.00%
$128,100 $5
Nov 12, 2025 $0.0₁₀6
+0.00%
$-- $5
Nov 11, 2025 $0.0₁₀6
-28.57%
$126,000 $10
Nov 10, 2025 $0.0₁₀64
+0.00%
$134,400 $7
Nov 9, 2025 $0.0₁₀64
+0.00%
$134,400 $29
Nov 5, 2025 $0.0₁₀48
+0.00%
$100,800 $37
Nov 4, 2025 $0.0₁₀48
+0.00%
$100,800 $37
Oct 18, 2025 $0.0₁₀48
+0.00%
$-- $9
Oct 17, 2025 $0.0₁₀48
+0.00%
$100,800 $9
Oct 16, 2025 $0.0₁₀59
+0.00%
$-- $10
Oct 15, 2025 $0.0₁₀59
+22.92%
$123,900 $10
Oct 14, 2025 $0.0₁₀48
+0.00%
$100,800 $33
Oct 12, 2025 $0.0₁₀66
+0.00%
$138,600 $5
Oct 11, 2025 $0.0₁₀66
+53.49%
$138,600 $295
Oct 10, 2025 $0.0₁₀43
-4.44%
$90,300 $451
Oct 8, 2025 $0.0₁₀48
+0.00%
$-- $11
Oct 7, 2025 $0.0₁₀48
+0.00%
$100,800 $11
Oct 6, 2025 $0.0₁₀49
+0.00%
$-- $8
Oct 5, 2025 $0.0₁₀49
-5.77%
$102,900 $8
Oct 4, 2025 $0.0₁₀52
+0.00%
$109,200 $53
Oct 3, 2025 $0.0₁₀72
+0.00%
$-- $29
Oct 2, 2025 $0.0₁₀72
+5.88%
$151,200 $334
Oct 1, 2025 $0.0₁₀68
+33.33%
$142,800 $5,823
Sep 26, 2025 $0.0₁₀54
+0.00%
$113,400 $54
Sep 25, 2025 $0.0₁₀54
+0.00%
$113,400 $54
Sep 23, 2025 $0.0₁₀5
+0.00%
$-- $177
Sep 22, 2025 $0.0₁₀5
+0.00%
$105,000 $312
Sep 16, 2025 $0.0₁₀52
+0.00%
$-- $141
Sep 15, 2025 $0.0₁₀52
-44.09%
$109,200 $2,013
Sep 14, 2025 $0.0₁₀95
+1.06%
$189,000 $39,843
Sep 13, 2025 $0.0₁₀94
-9.62%
$197,400 $849
Sep 12, 2025 $0.0₉104
+9.47%
$218,400 $288
Sep 11, 2025 $0.0₁₀95
+5.56%
$199,500 $17,782
Sep 10, 2025 $0.0₁₀84
-9.68%
$176,400 $22,950
Download