Ecolab (Reality Tokenized) Historical Data

rECL Page 30
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 272.86
-0.10%
$ -- $ 167.3 million
2:48 PM $ 273.22
-0.05%
$ -- $ 167.3 million
2:47 PM $ 273.36
+0.21%
$ -- $ 167.3 million
2:46 PM $ 272.81
-0.06%
$ -- $ 167.3 million
2:45 PM $ 273.02
-0.04%
$ -- $ 165.61 million
2:44 PM $ 273.2
-0.03%
$ -- $ 165.61 million
2:43 PM $ 273.27
-0.17%
$ -- $ 162.44 million
2:42 PM $ 273.75
-0.09%
$ -- $ 162.44 million
2:41 PM $ 273.99
-0.06%
$ -- $ 160.96 million
2:40 PM $ 274.16
-0.08%
$ -- $ 159.72 million
2:39 PM $ 274.37
-0.06%
$ -- $ 159.72 million
2:38 PM $ 274.54
-0.05%
$ -- $ 159.72 million
2:37 PM $ 274.69
+0.04%
$ -- $ 157.44 million
2:36 PM $ 274.53
-0.09%
$ -- $ 157.44 million
2:35 PM $ 274.79
+0.00%
$ -- $ 156.09 million
2:34 PM $ 274.81
+0.09%
$ -- $ 156.09 million
2:33 PM $ 274.57
+0.04%
$ -- $ 154.23 million
2:32 PM $ 274.46
+0.05%
$ -- $ 154.23 million
2:31 PM $ 274.3
+0.13%
$ -- $ 152.11 million
2:30 PM $ 273.94
-0.01%
$ -- $ 152.11 million
2:29 PM $ 273.95
-0.03%
$ -- $ 149.88 million
2:28 PM $ 274.04
-0.07%
$ -- $ 148.35 million
2:27 PM $ 274.23
+0.12%
$ -- $ 148.35 million
2:26 PM $ 273.9
+0.03%
$ -- $ 146.26 million
2:25 PM $ 273.77
+0.04%
$ -- $ 146.26 million
2:24 PM $ 273.67
+0.00%
$ -- $ 146.26 million
2:23 PM $ 273.67
+0.05%
$ -- $ 144.92 million
2:22 PM $ 273.52
+0.01%
$ -- $ 144.92 million
2:21 PM $ 273.49
+0.07%
$ -- $ 140.07 million
2:20 PM $ 273.31
-0.09%
$ -- $ 140.07 million
2:19 PM $ 273.58
-0.10%
$ -- $ 133.32 million
2:18 PM $ 273.86
+0.15%
$ -- $ 133.32 million
2:17 PM $ 273.44
+0.11%
$ -- $ 131.1 million
2:16 PM $ 273.15
+0.25%
$ -- $ 131.1 million
2:15 PM $ 272.48
-0.29%
$ -- $ 128.73 million
2:14 PM $ 273.27
-0.04%
$ -- $ 128.73 million
2:13 PM $ 273.39
+0.02%
$ -- $ 126.21 million
2:12 PM $ 273.35
-0.15%
$ -- $ 126.21 million
2:11 PM $ 273.75
-0.04%
$ -- $ 121.91 million
2:10 PM $ 273.91
-0.03%
$ -- $ 118.99 million
2:09 PM $ 273.98
-0.04%
$ -- $ 118.99 million
2:08 PM $ 274.09
+0.05%
$ -- $ 118.99 million
2:07 PM $ 273.93
+0.06%
$ -- $ 117 million
2:06 PM $ 273.76
+0.16%
$ -- $ 117 million
2:05 PM $ 273.32
-0.10%
$ -- $ 114.4 million
2:04 PM $ 273.59
-0.12%
$ -- $ 114.4 million
2:03 PM $ 273.94
+0.04%
$ -- $ 110.89 million
2:02 PM $ 273.84
-0.25%
$ -- $ 110.89 million
2:01 PM $ 274.55
-0.03%
$ -- $ 105.87 million
2:00 PM $ 274.62
-0.06%
$ -- $ 105.87 million
Download