Ecolab (Reality Tokenized) Historical Data

rECL Page 29
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 273.35
-0.15%
$ -- $ 126.21 million
2:11 PM $ 273.75
-0.04%
$ -- $ 121.91 million
2:10 PM $ 273.91
-0.03%
$ -- $ 118.99 million
2:09 PM $ 273.98
-0.04%
$ -- $ 118.99 million
2:08 PM $ 274.09
+0.05%
$ -- $ 118.99 million
2:07 PM $ 273.93
+0.06%
$ -- $ 117 million
2:06 PM $ 273.76
+0.16%
$ -- $ 117 million
2:05 PM $ 273.32
-0.10%
$ -- $ 114.4 million
2:04 PM $ 273.59
-0.12%
$ -- $ 114.4 million
2:03 PM $ 273.94
+0.04%
$ -- $ 110.89 million
2:02 PM $ 273.84
-0.25%
$ -- $ 110.89 million
2:01 PM $ 274.55
-0.03%
$ -- $ 105.87 million
2:00 PM $ 274.62
-0.06%
$ -- $ 105.87 million
1:59 PM $ 274.78
-0.03%
$ -- $ 105.87 million
1:58 PM $ 274.87
-0.04%
$ -- $ 103.21 million
1:57 PM $ 274.95
+0.02%
$ -- $ 103.21 million
1:56 PM $ 274.91
+0.11%
$ -- $ 101.21 million
1:55 PM $ 274.56
-0.02%
$ -- $ 101.21 million
1:54 PM $ 274.58
-0.01%
$ -- $ 94.97 million
1:53 PM $ 274.59
+0.10%
$ -- $ 94.97 million
1:52 PM $ 274.31
-0.04%
$ -- $ 94.97 million
1:51 PM $ 274.41
+0.16%
$ -- $ 93.12 million
1:50 PM $ 273.95
+0.09%
$ -- $ 93.12 million
1:49 PM $ 273.6
+0.06%
$ -- $ 91.32 million
1:48 PM $ 273.41
+0.25%
$ -- $ 91.32 million
1:47 PM $ 272.54
+0.02%
$ -- $ 89.95 million
1:46 PM $ 272.48
-0.04%
$ -- $ 89.95 million
1:45 PM $ 272.6
-0.19%
$ -- $ 88.74 million
1:44 PM $ 273.12
+0.05%
$ -- $ 88.74 million
1:43 PM $ 273.05
-0.04%
$ -- $ 86.92 million
1:42 PM $ 273.14
+0.04%
$ -- $ 86.92 million
1:41 PM $ 273.04
-0.12%
$ -- $ 85.77 million
1:40 PM $ 273.36
-0.06%
$ -- $ 81.56 million
1:39 PM $ 273.53
+0.19%
$ -- $ 81.56 million
1:38 PM $ 273.01
+0.09%
$ -- $ 81.56 million
1:37 PM $ 272.76
-0.11%
$ -- $ 80.34 million
1:36 PM $ 273.09
+0.12%
$ -- $ 80.34 million
1:35 PM $ 272.76
+0.21%
$ -- $ 80.19 million
1:34 PM $ 272.18
-0.09%
$ -- $ 80.19 million
1:33 PM $ 272.42
+0.38%
$ -- $ 257,058
1:32 PM $ 271.39
+0.01%
$ -- $ 257,058
1:31 PM $ 271.37
-0.16%
$ -- $ 257,058
1:30 PM $ 271.81
+0.76%
$ -- $ 257,058
1:29 PM $ 269.8
-0.22%
$ -- $ 235,158
1:28 PM $ 270.39
+0.22%
$ -- $ 235,158
1:27 PM $ 269.79
+0.00%
$ -- $ 235,158
1:26 PM $ 269.79
+0.00%
$ -- $ 235,158
1:25 PM $ 269.79
+0.00%
$ -- $ 235,158
1:24 PM $ 269.79
+0.00%
$ -- $ 235,158
1:23 PM $ 269.79
+0.00%
$ -- $ 235,158