Ecolab (Reality Tokenized) Historical Data

rECL Page 28
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 272.6
-0.19%
$ -- $ 88.74 million
1:44 PM $ 273.12
+0.05%
$ -- $ 88.74 million
1:43 PM $ 273.05
-0.04%
$ -- $ 86.92 million
1:42 PM $ 273.14
+0.04%
$ -- $ 86.92 million
1:41 PM $ 273.04
-0.12%
$ -- $ 85.77 million
1:40 PM $ 273.36
-0.06%
$ -- $ 81.56 million
1:39 PM $ 273.53
+0.19%
$ -- $ 81.56 million
1:38 PM $ 273.01
+0.09%
$ -- $ 81.56 million
1:37 PM $ 272.76
-0.11%
$ -- $ 80.34 million
1:36 PM $ 273.09
+0.12%
$ -- $ 80.34 million
1:35 PM $ 272.76
+0.21%
$ -- $ 80.19 million
1:34 PM $ 272.18
-0.09%
$ -- $ 80.19 million
1:33 PM $ 272.42
+0.38%
$ -- $ 257,058
1:32 PM $ 271.39
+0.01%
$ -- $ 257,058
1:31 PM $ 271.37
-0.16%
$ -- $ 257,058
1:30 PM $ 271.81
+0.76%
$ -- $ 257,058
1:29 PM $ 269.8
-0.22%
$ -- $ 235,158
1:28 PM $ 270.39
+0.22%
$ -- $ 235,158
1:27 PM $ 269.79
+0.00%
$ -- $ 235,158
1:26 PM $ 269.79
+0.00%
$ -- $ 235,158
1:25 PM $ 269.79
+0.00%
$ -- $ 235,158
1:24 PM $ 269.79
+0.00%
$ -- $ 235,158
1:23 PM $ 269.79
+0.00%
$ -- $ 235,158
1:22 PM $ 269.79
+0.00%
$ -- $ 235,158
1:21 PM $ 269.79
+0.00%
$ -- $ 235,158
1:20 PM $ 269.79
+0.00%
$ -- $ 235,158
1:19 PM $ 269.79
+0.00%
$ -- $ 235,158
1:18 PM $ 269.79
+0.00%
$ -- $ 235,158
1:17 PM $ 269.79
+0.00%
$ -- $ 234,888
1:16 PM $ 269.79
+0.00%
$ -- $ 234,888
1:15 PM $ 269.79
+0.00%
$ -- $ 234,888
1:14 PM $ 269.79
+0.00%
$ -- $ 234,888
1:13 PM $ 269.79
+0.00%
$ -- $ 234,888
1:12 PM $ 269.79
+0.00%
$ -- $ 234,888
1:11 PM $ 269.79
+0.00%
$ -- $ 234,888
1:10 PM $ 269.79
+0.00%
$ -- $ 232,214
1:09 PM $ 269.79
+1.07%
$ -- $ 232,214
1:08 PM $ 266.93
+0.00%
$ -- $ 232,214
1:07 PM $ 266.93
+0.00%
$ -- $ 232,214
1:06 PM $ 266.93
+0.00%
$ -- $ 232,214
1:05 PM $ 266.93
+0.00%
$ -- $ 232,214
1:04 PM $ 266.93
-0.10%
$ -- $ 232,214
1:03 PM $ 267.39
-0.89%
$ -- $ 228,977
1:02 PM $ 269.79
+0.00%
$ -- $ 228,977
1:01 PM $ 269.79
-0.27%
$ -- $ 226,543
1:00 PM $ 270.52
+0.00%
$ -- $ 226,543
12:59 PM $ 270.52
+0.00%
$ -- $ 226,543
12:58 PM $ 270.52
+0.00%
$ -- $ 226,543
12:57 PM $ 270.52
+0.00%
$ -- $ 226,543
12:56 PM $ 270.52
+0.00%
$ -- $ 226,543