Ecolab (Reality Tokenized) Historical Data

rECL Page 27
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 269.79
+0.00%
$ -- $ 234,888
1:14 PM $ 269.79
+0.00%
$ -- $ 234,888
1:13 PM $ 269.79
+0.00%
$ -- $ 234,888
1:12 PM $ 269.79
+0.00%
$ -- $ 234,888
1:11 PM $ 269.79
+0.00%
$ -- $ 234,888
1:10 PM $ 269.79
+0.00%
$ -- $ 232,214
1:09 PM $ 269.79
+1.07%
$ -- $ 232,214
1:08 PM $ 266.93
+0.00%
$ -- $ 232,214
1:07 PM $ 266.93
+0.00%
$ -- $ 232,214
1:06 PM $ 266.93
+0.00%
$ -- $ 232,214
1:05 PM $ 266.93
+0.00%
$ -- $ 232,214
1:04 PM $ 266.93
-0.10%
$ -- $ 232,214
1:03 PM $ 267.39
-0.89%
$ -- $ 228,977
1:02 PM $ 269.79
+0.00%
$ -- $ 228,977
1:01 PM $ 269.79
-0.27%
$ -- $ 226,543
1:00 PM $ 270.52
+0.00%
$ -- $ 226,543
12:59 PM $ 270.52
+0.00%
$ -- $ 226,543
12:58 PM $ 270.52
+0.00%
$ -- $ 226,543
12:57 PM $ 270.52
+0.00%
$ -- $ 226,543
12:56 PM $ 270.52
+0.00%
$ -- $ 226,543
12:55 PM $ 270.52
+0.00%
$ -- $ 226,543
12:54 PM $ 270.52
+0.00%
$ -- $ 226,543
12:53 PM $ 270.52
+0.00%
$ -- $ 226,543
12:52 PM $ 270.52
+0.00%
$ -- $ 226,543
12:51 PM $ 270.52
+0.00%
$ -- $ 226,543
12:50 PM $ 270.52
+0.00%
$ -- $ 226,543
12:49 PM $ 270.52
+0.00%
$ -- $ 226,272
12:48 PM $ 270.52
+0.00%
$ -- $ 226,272
12:47 PM $ 270.52
+0.00%
$ -- $ 226,272
12:46 PM $ 270.52
+0.00%
$ -- $ 226,272
12:45 PM $ 270.52
+0.00%
$ -- $ 226,272
12:44 PM $ 270.52
+0.00%
$ -- $ 226,272
12:43 PM $ 270.52
+0.00%
$ -- $ 226,272
12:42 PM $ 270.52
+0.00%
$ -- $ 226,272
12:41 PM $ 270.52
+0.00%
$ -- $ 226,272
12:40 PM $ 270.52
+0.00%
$ -- $ 226,272
12:39 PM $ 270.52
+0.00%
$ -- $ 226,272
12:38 PM $ 270.52
+0.00%
$ -- $ 226,272
12:37 PM $ 270.52
+0.00%
$ -- $ 226,272
12:36 PM $ 270.52
+0.00%
$ -- $ 226,272
12:35 PM $ 270.52
+0.00%
$ -- $ 226,272
12:34 PM $ 270.52
+0.00%
$ -- $ 226,272
12:33 PM $ 270.52
+0.00%
$ -- $ 226,272
12:32 PM $ 270.52
+0.00%
$ -- $ 226,272
12:31 PM $ 270.52
+0.00%
$ -- $ 226,272
12:30 PM $ 270.52
+0.00%
$ -- $ 226,272
12:29 PM $ 270.52
+0.00%
$ -- $ 226,272
12:28 PM $ 270.52
+0.00%
$ -- $ 226,272
12:27 PM $ 270.52
+0.00%
$ -- $ 226,272
12:26 PM $ 270.52
+0.00%
$ -- $ 226,272