Ecolab (Reality Tokenized) Historical Data

rECL Page 25
Date Close Price change Market cap Trading volume
11:53 AM $ 270.52
+0.00%
$ -- $ 90,026
11:52 AM $ 270.52
+0.00%
$ -- $ 90,026
11:51 AM $ 270.52
+0.00%
$ -- $ 89,755
11:50 AM $ 270.52
+0.00%
$ -- $ 89,755
11:49 AM $ 270.52
+0.00%
$ -- $ 89,755
11:48 AM $ 270.52
+0.00%
$ -- $ 89,755
11:47 AM $ 270.52
+0.00%
$ -- $ 89,755
11:46 AM $ 270.52
+0.00%
$ -- $ 89,755
11:45 AM $ 270.52
+0.00%
$ -- $ 89,755
11:44 AM $ 270.52
+0.00%
$ -- $ 89,755
11:43 AM $ 270.52
+0.00%
$ -- $ 89,485
11:42 AM $ 270.52
+0.00%
$ -- $ 89,485
11:41 AM $ 270.52
+0.00%
$ -- $ 86,773
11:40 AM $ 270.52
+0.00%
$ -- $ 86,773
11:39 AM $ 270.52
+0.00%
$ -- $ 86,695
11:38 AM $ 270.52
+0.00%
$ -- $ 86,695
11:37 AM $ 270.52
+0.00%
$ -- $ 86,463
11:36 AM $ 270.52
+0.00%
$ -- $ 86,463
11:35 AM $ 270.52
+0.00%
$ -- $ 86,320
11:34 AM $ 270.52
+0.00%
$ -- $ 86,320
11:33 AM $ 270.52
+0.00%
$ -- $ 86,320
11:32 AM $ 270.52
+0.00%
$ -- $ 86,320
11:31 AM $ 270.52
+0.00%
$ -- $ 86,320
11:30 AM $ 270.52
+0.00%
$ -- $ 86,320
11:29 AM $ 270.52
+0.00%
$ -- $ 86,320
11:28 AM $ 270.52
+0.00%
$ -- $ 86,320
11:27 AM $ 270.52
+0.00%
$ -- $ 86,320
11:26 AM $ 270.52
+0.00%
$ -- $ 86,320
11:25 AM $ 270.52
+0.00%
$ -- $ 86,320
11:24 AM $ 270.52
+0.00%
$ -- $ 86,320
11:23 AM $ 270.52
+0.00%
$ -- $ 86,320
11:22 AM $ 270.52
+0.00%
$ -- $ 86,320
11:21 AM $ 270.52
+0.00%
$ -- $ 86,320
11:20 AM $ 270.52
+0.00%
$ -- $ 86,320
11:19 AM $ 270.52
+0.00%
$ -- $ 86,299
11:18 AM $ 270.52
+0.00%
$ -- $ 86,299
11:17 AM $ 270.52
+0.00%
$ -- $ 86,299
11:16 AM $ 270.52
+0.00%
$ -- $ 86,299
11:15 AM $ 270.52
+0.00%
$ -- $ 80,889
11:14 AM $ 270.52
+0.00%
$ -- $ 80,889
11:13 AM $ 270.52
+0.00%
$ -- $ 80,889
11:12 AM $ 270.52
+0.00%
$ -- $ 80,889
11:11 AM $ 270.52
+0.00%
$ -- $ 80,889
11:10 AM $ 270.52
+0.00%
$ -- $ 80,889
11:09 AM $ 270.52
+0.00%
$ -- $ 75,479
11:08 AM $ 270.52
+0.00%
$ -- $ 75,479
11:07 AM $ 270.52
+0.00%
$ -- $ 74,667
11:06 AM $ 270.52
+0.00%
$ -- $ 74,667
11:05 AM $ 270.52
+0.00%
$ -- $ 74,667
11:04 AM $ 270.52
+0.00%
$ -- $ 74,667