Ecolab (Reality Tokenized) Historical Data

rECL Page 23
Date Close Price change Market cap Trading volume
12:09 PM $ 266.49
+0.00%
$ -- $ 37,857
12:08 PM $ 266.49
+0.00%
$ -- $ 37,857
12:07 PM $ 266.49
+0.00%
$ -- $ 37,057
12:06 PM $ 266.49
+0.00%
$ -- $ 37,057
12:05 PM $ 266.49
+0.00%
$ -- $ 22,370
12:04 PM $ 266.49
+0.00%
$ -- $ 22,370
12:03 PM $ 266.49
+0.00%
$ -- $ 22,370
12:02 PM $ 266.49
+0.00%
$ -- $ 22,370
12:01 PM $ 266.49
+0.00%
$ -- $ 22,370
12:00 PM $ 266.49
+0.00%
$ -- $ 22,370
11:59 AM $ 266.49
+0.00%
$ -- $ 20,505
11:58 AM $ 266.49
+0.00%
$ -- $ 20,505
11:57 AM $ 266.49
+0.00%
$ -- $ 20,505
11:56 AM $ 266.49
+0.00%
$ -- $ 20,505
11:55 AM $ 266.49
+0.00%
$ -- $ 20,505
11:54 AM $ 266.49
+0.00%
$ -- $ 20,505
11:53 AM $ 266.49
+0.00%
$ -- $ 20,505
11:52 AM $ 266.49
+0.00%
$ -- $ 20,505
11:51 AM $ 266.49
+0.00%
$ -- $ 20,505
11:50 AM $ 266.49
+0.00%
$ -- $ 20,505
11:49 AM $ 266.49
+0.00%
$ -- $ 20,505
11:48 AM $ 266.49
+0.00%
$ -- $ 20,505
11:47 AM $ 266.49
+0.00%
$ -- $ 20,262
11:46 AM $ 266.49
+0.00%
$ -- $ 20,262
11:45 AM $ 266.49
+0.00%
$ -- $ 20,252
11:44 AM $ 266.49
+0.00%
$ -- $ 20,252
11:43 AM $ 266.49
+0.00%
$ -- $ 20,252
11:42 AM $ 266.49
+0.00%
$ -- $ 20,252
11:41 AM $ 266.49
+0.00%
$ -- $ 20,229
11:40 AM $ 266.49
+0.00%
$ -- $ 20,229
11:39 AM $ 266.49
+0.00%
$ -- $ 19,889
11:38 AM $ 266.51
-0.72%
$ -- $ 19,889
11:37 AM $ 268.43
+0.00%
$ -- $ 19,031
11:36 AM $ 268.43
+0.00%
$ -- $ 19,031
11:35 AM $ 268.43
+0.00%
$ -- $ 18,897
11:34 AM $ 268.43
+0.00%
$ -- $ 18,897
11:33 AM $ 268.43
+0.00%
$ -- $ 18,897
11:32 AM $ 268.43
+0.00%
$ -- $ 18,897
11:31 AM $ 268.43
+0.00%
$ -- $ 18,897
11:30 AM $ 268.43
+0.00%
$ -- $ 18,897
11:29 AM $ 268.43
+0.00%
$ -- $ 18,629
11:28 AM $ 268.43
+0.00%
$ -- $ 18,629
11:27 AM $ 268.43
+0.00%
$ -- $ 18,629
11:26 AM $ 268.43
+0.00%
$ -- $ 18,629
11:25 AM $ 268.43
+0.00%
$ -- $ 18,629
11:24 AM $ 268.43
+0.00%
$ -- $ 18,629
11:23 AM $ 268.43
+0.00%
$ -- $ 18,629
11:22 AM $ 268.43
+0.00%
$ -- $ 18,629
11:21 AM $ 268.43
+0.00%
$ -- $ 18,629
11:20 AM $ 268.43
+0.00%
$ -- $ 18,629