Ecolab (Reality Tokenized) Historical Data

rECL Page 16
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 268.43
+0.00%
$ -- $ 16,750
10:25 AM $ 268.43
+0.00%
$ -- $ 16,750
10:24 AM $ 268.43
+0.00%
$ -- $ 16,750
10:23 AM $ 268.43
+0.00%
$ -- $ 16,750
10:22 AM $ 268.43
+0.00%
$ -- $ 16,750
10:21 AM $ 268.43
+0.00%
$ -- $ 16,750
10:20 AM $ 268.43
+0.00%
$ -- $ 16,750
10:19 AM $ 268.43
+0.00%
$ -- $ 16,750
10:18 AM $ 268.43
+0.00%
$ -- $ 16,750
10:17 AM $ 268.43
+0.00%
$ -- $ 16,750
10:16 AM $ 268.43
+0.00%
$ -- $ 16,750
10:15 AM $ 268.43
+0.00%
$ -- $ 16,750
10:14 AM $ 268.43
+0.00%
$ -- $ 16,750
10:13 AM $ 268.43
+0.00%
$ -- $ 16,750
10:12 AM $ 268.43
+0.00%
$ -- $ 16,750
10:11 AM $ 268.43
+0.00%
$ -- $ 16,750
10:10 AM $ 268.43
+0.00%
$ -- $ 16,750
10:09 AM $ 268.43
+0.00%
$ -- $ 16,750
10:08 AM $ 268.43
+0.00%
$ -- $ 16,750
10:07 AM $ 268.43
+0.00%
$ -- $ 16,750
10:06 AM $ 268.43
+0.00%
$ -- $ 16,750
10:05 AM $ 268.43
+0.00%
$ -- $ 16,750
10:04 AM $ 268.43
+0.00%
$ -- $ 16,750
10:03 AM $ 268.43
+0.00%
$ -- $ 16,750
10:02 AM $ 268.43
+0.00%
$ -- $ 16,750
10:01 AM $ 268.43
+0.00%
$ -- $ 16,750
10:00 AM $ 268.43
+0.00%
$ -- $ 16,750
9:59 AM $ 268.43
+0.00%
$ -- $ 16,750
9:58 AM $ 268.43
+0.00%
$ -- $ 16,750
9:57 AM $ 268.43
+0.00%
$ -- $ 16,750
9:56 AM $ 268.43
+0.00%
$ -- $ 16,750
9:55 AM $ 268.43
+0.00%
$ -- $ 16,750
9:54 AM $ 268.43
+0.00%
$ -- $ 16,750
9:53 AM $ 268.43
+0.00%
$ -- $ 16,750
9:52 AM $ 268.43
+0.00%
$ -- $ 16,750
9:51 AM $ 268.43
+0.00%
$ -- $ 15,139
9:50 AM $ 268.43
+0.00%
$ -- $ 14,584
9:49 AM $ 268.44
-3.78%
$ -- $ 14,584
9:48 AM $ 279
+0.00%
$ -- $ 14,584
9:47 AM $ 279
+0.00%
$ -- $ 14,584
9:46 AM $ 279
+0.00%
$ -- $ 14,584
9:45 AM $ 279
+0.00%
$ -- $ 14,584
9:44 AM $ 279
+0.00%
$ -- $ 14,584
9:43 AM $ 279
+0.00%
$ -- $ 14,584
9:42 AM $ 279
+0.00%
$ -- $ 14,584
9:41 AM $ 279
+0.00%
$ -- $ 14,584
9:40 AM $ 279
+0.00%
$ -- $ 14,584
9:39 AM $ 279
+0.00%
$ -- $ 14,584
9:38 AM $ 279
+0.00%
$ -- $ 14,584
9:37 AM $ 279
+0.00%
$ -- $ 14,584