Ecolab (Reality Tokenized) Historical Data

rECL Page 11
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 279
+0.00%
$ -- $ 14,285
8:43 AM $ 279
+0.00%
$ -- $ 14,285
8:42 AM $ 279
+0.00%
$ -- $ 14,285
8:41 AM $ 279
+0.00%
$ -- $ 14,285
8:40 AM $ 279
+0.00%
$ -- $ 14,285
8:39 AM $ 279
+0.00%
$ -- $ 14,285
8:38 AM $ 279
+0.00%
$ -- $ 14,285
8:37 AM $ 279
+0.00%
$ -- $ 14,285
8:36 AM $ 279
+0.24%
$ -- $ 14,285
8:35 AM $ 277.84
+2.77%
$ -- $ 14,285
8:34 AM $ 270.35
+0.00%
$ -- $ 14,285
8:33 AM $ 270.35
+0.00%
$ -- $ 14,285
8:32 AM $ 270.35
+0.00%
$ -- $ 14,285
8:31 AM $ 270.35
+0.00%
$ -- $ 14,285
8:30 AM $ 270.35
+0.00%
$ -- $ 14,285
8:29 AM $ 270.35
+0.00%
$ -- $ 14,285
8:28 AM $ 270.35
+0.00%
$ -- $ 14,285
8:27 AM $ 270.35
+0.00%
$ -- $ 14,285
8:26 AM $ 270.35
+0.00%
$ -- $ 14,285
8:25 AM $ 270.35
+0.00%
$ -- $ 14,285
8:24 AM $ 270.35
+0.00%
$ -- $ 14,285
8:23 AM $ 270.35
+0.00%
$ -- $ 14,285
8:22 AM $ 270.35
+0.00%
$ -- $ 14,285
8:21 AM $ 270.35
+0.00%
$ -- $ 14,285
8:20 AM $ 270.35
+0.00%
$ -- $ 14,285
8:19 AM $ 270.35
+0.00%
$ -- $ 14,285
8:18 AM $ 270.35
+0.00%
$ -- $ 14,285
8:17 AM $ 270.35
+0.00%
$ -- $ 14,285
8:16 AM $ 270.35
+0.00%
$ -- $ 14,285
8:15 AM $ 270.35
+0.00%
$ -- $ 14,285
8:14 AM $ 270.35
+0.00%
$ -- $ 14,285
8:13 AM $ 270.35
+0.00%
$ -- $ 14,285
8:12 AM $ 270.35
+0.00%
$ -- $ 14,285
8:11 AM $ 270.35
+0.00%
$ -- $ 14,285
8:10 AM $ 270.35
+0.00%
$ -- $ 14,285
8:09 AM $ 270.35
+0.00%
$ -- $ 14,285
8:08 AM $ 270.35
+0.00%
$ -- $ 14,285
8:07 AM $ 270.35
+0.00%
$ -- $ 14,285
8:06 AM $ 270.35
+0.00%
$ -- $ 14,285
8:05 AM $ 270.35
+0.00%
$ -- $ 14,285
8:04 AM $ 270.35
+0.00%
$ -- $ 14,285
8:03 AM $ 270.35
+0.00%
$ -- $ 14,285
8:02 AM $ 270.35
+0.00%
$ -- $ 14,285
8:01 AM $ 270.34
+1.01%
$ -- $ 5,132
8:00 AM $ 267.65
-0.34%
$ -- $ 5,132
7:59 AM $ 268.57
+0.00%
$ -- $ 551.19 million
7:58 AM $ 268.57
+0.00%
$ -- $ 551.19 million
7:57 AM $ 268.57
+0.00%
$ -- $ 551.19 million
7:56 AM $ 268.57
+0.00%
$ -- $ 551.19 million
7:55 AM $ 268.57
+0.00%
$ -- $ 551.19 million