Ecolab (Reality Tokenized) Historical Data

rECL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 268.57
+0.00%
$ -- $ 551.19 million
Today, at 4 AM $ 268.57
+0.00%
$ -- $ 551.19 million
Today, at 3 AM $ 268.57
+0.97%
$ -- $ 551.19 million
Today, at 2 AM $ 266
+0.00%
$ -- $ 551.19 million
Today, at 1 AM $ 266
-1.71%
$ -- $ 551.19 million
Today, at 12 AM $ 270.62
+0.00%
$ -- $ 551.19 million
Yesterday, at 11 PM $ 270.62
-0.22%
$ -- $ 551.19 million
Yesterday, at 10 PM $ 271.22
+0.00%
$ -- $ 551.19 million
Yesterday, at 9 PM $ 271.23
-0.17%
$ -- $ 551.18 million
Yesterday, at 8 PM $ 271.68
+1.15%
$ -- $ 545.66 million
Yesterday, at 7 PM $ 268.56
-0.33%
$ -- $ 358.29 million
Yesterday, at 6 PM $ 269.46
-0.51%
$ -- $ 276.26 million
Yesterday, at 5 PM $ 270.84
+0.00%
$ -- $ 222.75 million
Yesterday, at 4 PM $ 270.83
+0.16%
$ -- $ 186.33 million
Yesterday, at 3 PM $ 270.39
+0.56%
$ -- $ 152.19 million
Yesterday, at 2 PM $ 268.87
-0.69%
$ -- $ 103.85 million
Yesterday, at 1 PM $ 270.72
+1.38%
$ -- $ 33.61 million
Yesterday, at 12 PM $ 267.03
-0.08%
$ -- $ 130,307
Yesterday, at 11 AM $ 267.25
+0.66%
$ -- $ 78,380
Yesterday, at 10 AM $ 265.5
+0.00%
$ -- $ 68,944
Yesterday, at 9 AM $ 265.5
+0.00%
$ -- $ 66,289
Yesterday, at 8 AM $ 265.5
-0.32%
$ -- $ 66,023
Yesterday, at 7 AM $ 266.34
+0.00%
$ -- $ 2,130
Download