Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.02
+0.00%
$2.61 million $3.99 million
Today, at 10 PM $0.02
+0.27%
$2.6 million $4.03 million
Today, at 9 PM $0.02
+0.26%
$2.6 million $4.04 million
Today, at 8 PM $0.0199
-0.21%
$2.59 million $3.98 million
Today, at 7 PM $0.02
-0.64%
$2.6 million $3.98 million
Today, at 6 PM $0.0201
-0.93%
$2.61 million $3.99 million
Today, at 5 PM $0.0203
+0.09%
$2.64 million $4.01 million
Today, at 4 PM $0.0203
-0.74%
$2.63 million $4.2 million
Today, at 3 PM $0.0204
+1.36%
$2.65 million $4.26 million
Today, at 2 PM $0.0201
-0.43%
$2.62 million $4.22 million
Today, at 1 PM $0.0202
-0.33%
$2.63 million $4.27 million
Today, at 12 PM $0.0203
+0.06%
$2.64 million $4.33 million
Today, at 11 AM $0.0203
-0.51%
$2.64 million $4.6 million
Today, at 10 AM $0.0204
-1.16%
$2.65 million $4.66 million
Today, at 9 AM $0.0206
+1.47%
$2.68 million $4.67 million
Today, at 8 AM $0.0203
+1.00%
$2.64 million $4.41 million
Today, at 7 AM $0.0201
-0.17%
$2.62 million $4.48 million
Today, at 6 AM $0.0202
+0.70%
$2.62 million $4.53 million
Today, at 5 AM $0.02
-0.15%
$2.6 million $4.76 million
Today, at 4 AM $0.02
-0.45%
$2.61 million $5 million
Today, at 3 AM $0.0201
+0.08%
$2.62 million $5.2 million
Today, at 2 AM $0.0201
+0.31%
$2.62 million $5.22 million
Today, at 1 AM $0.0201
-0.15%
$2.61 million $5.3 million
Today, at 12 AM $0.0201
+0.29%
$2.61 million $5.52 million
Yesterday, at 11 PM $0.02
+0.18%
$2.6 million $5.67 million
Yesterday, at 10 PM $0.02
-0.16%
$2.6 million $5.79 million
Yesterday, at 9 PM $0.02
+0.13%
$2.6 million $5.95 million
Yesterday, at 8 PM $0.02
-0.23%
$2.6 million $6.3 million
Yesterday, at 7 PM $0.02
+0.00%
$2.61 million $6.35 million
Yesterday, at 6 PM $0.02
+0.33%
$2.61 million $6.75 million
Yesterday, at 5 PM $0.02
+1.02%
$2.6 million $8.03 million
Yesterday, at 4 PM $0.0198
+0.06%
$2.57 million $9.06 million
Yesterday, at 3 PM $0.0198
-0.21%
$2.57 million $9.28 million
Yesterday, at 2 PM $0.0198
-0.35%
$2.58 million $9.67 million
Yesterday, at 1 PM $0.0199
-0.38%
$2.58 million $10.07 million
Yesterday, at 12 PM $0.02
-1.12%
$2.59 million $10.87 million
Yesterday, at 11 AM $0.0202
+1.60%
$2.62 million $11.38 million
Yesterday, at 10 AM $0.0199
-0.01%
$2.58 million $11.54 million
Yesterday, at 9 AM $0.0199
-0.40%
$2.58 million $12.27 million
Yesterday, at 8 AM $0.02
+2.20%
$2.59 million $13.02 million
Yesterday, at 7 AM $0.0195
-0.03%
$2.54 million $13.9 million
Yesterday, at 6 AM $0.0195
-2.92%
$2.54 million $18.31 million
Yesterday, at 5 AM $0.0201
-1.79%
$2.61 million $18.35 million
Yesterday, at 4 AM $0.0205
-0.72%
$2.66 million $18.32 million
Yesterday, at 3 AM $0.0206
+0.58%
$2.68 million $18.34 million
Yesterday, at 2 AM $0.0205
-0.08%
$2.67 million $18.96 million
Yesterday, at 1 AM $0.0205
+0.99%
$2.67 million $19.69 million
Yesterday, at 12 AM $0.0203
+0.48%
$2.64 million $19.64 million
Sep 24, 11 PM $0.0202
-0.94%
$2.63 million $19.52 million
Sep 24, 10 PM $0.0204
-0.07%
$2.65 million $19.55 million
Download