Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0435
-8.43%
$5.66 million $5.1 million
Nov 30, 2025 $0.0487
-0.28%
$6.19 million $2.07 million
Nov 29, 2025 $0.0489
-2.73%
$6.34 million $2.02 million
Nov 28, 2025 $0.0504
-3.66%
$6.54 million $3.82 million
Nov 27, 2025 $0.0524
+1.51%
$6.81 million $2.83 million
Nov 26, 2025 $0.0517
+1.25%
$6.71 million $5.32 million
Nov 25, 2025 $0.0512
-2.67%
$6.64 million $4.71 million
Nov 24, 2025 $0.0525
+0.15%
$6.83 million $5.57 million
Nov 23, 2025 $0.0534
+9.23%
$6.81 million $10.02 million
Nov 22, 2025 $0.0495
-2.12%
$6.35 million $2.98 million
Nov 21, 2025 $0.0489
-13.99%
$6.57 million $9.92 million
Nov 20, 2025 $0.0581
+14.96%
$7.4 million $21.72 million
Nov 19, 2025 $0.0505
-1.84%
$6.57 million $2.65 million
Nov 18, 2025 $0.0517
+2.40%
$6.69 million $2.4 million
Nov 17, 2025 $0.0505
-3.66%
$6.56 million $2.68 million
Nov 16, 2025 $0.0518
-4.39%
$6.81 million $1.76 million
Nov 15, 2025 $0.0543
+1.20%
$7.04 million $1.78 million
Nov 14, 2025 $0.0542
-3.49%
$6.97 million $3.57 million
Nov 13, 2025 $0.0559
-3.38%
$7.3 million $3.21 million
Nov 12, 2025 $0.0585
+0.01%
$7.52 million $3.12 million
Nov 11, 2025 $0.0585
-9.02%
$7.61 million $4.66 million
Nov 10, 2025 $0.0643
+0.32%
$8.36 million $5.16 million
Nov 9, 2025 $0.0641
+0.06%
$8.32 million $4.11 million
Nov 8, 2025 $0.0641
-2.34%
$8.33 million $5.85 million
Nov 7, 2025 $0.0656
+14.08%
$8.53 million $7.59 million
Nov 6, 2025 $0.0575
-3.30%
$7.48 million $3.96 million
Nov 5, 2025 $0.0595
+1.72%
$7.73 million $3.4 million
Nov 4, 2025 $0.0585
-2.94%
$7.61 million $5.87 million
Nov 3, 2025 $0.0603
-15.12%
$7.84 million $8.29 million
Nov 2, 2025 $0.071
-3.19%
$9.23 million $6.67 million
Nov 1, 2025 $0.0734
+3.27%
$9.54 million $6.71 million
Oct 31, 2025 $0.071
+4.23%
$9.24 million $6.65 million
Oct 30, 2025 $0.0679
-11.53%
$8.86 million $9.38 million
Oct 29, 2025 $0.0767
-4.32%
$9.97 million $16.38 million
Oct 28, 2025 $0.0802
+4.39%
$10.42 million $16.68 million
Oct 27, 2025 $0.0768
-6.50%
$9.98 million $9.21 million
Oct 26, 2025 $0.0821
+2.82%
$10.67 million $9.75 million
Oct 25, 2025 $0.0799
+5.14%
$10.38 million $12.2 million
Oct 24, 2025 $0.0765
+2.46%
$9.87 million $3.37 million
Oct 23, 2025 $0.0741
+3.77%
$9.7 million $6.28 million
Oct 22, 2025 $0.07
-5.02%
$9.28 million $6.13 million
Oct 21, 2025 $0.075
-3.85%
$9.59 million $4.57 million
Oct 20, 2025 $0.0785
-0.81%
$10.13 million $6.72 million
Oct 19, 2025 $0.0804
+5.21%
$10.29 million $5.88 million
Oct 18, 2025 $0.0767
-1.16%
$9.94 million $2.99 million
Oct 17, 2025 $0.0785
-0.62%
$10.09 million $8.15 million
Oct 16, 2025 $0.0782
-10.07%
$10.27 million $13.89 million
Oct 15, 2025 $0.087
+4.14%
$11.31 million $34.13 million
Oct 14, 2025 $0.0835
-6.96%
$10.85 million $9.37 million
Oct 13, 2025 $0.0898
+7.00%
$11.67 million $9.61 million