Sleepless AI Token Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.126
+0.91%
$ 16.42 million $ 8.17 million
Aug 16, 2025 $ 0.125
+2.64%
$ 16.28 million $ 5.39 million
Aug 15, 2025 $ 0.122
-0.76%
$ 15.85 million $ 7.9 million
Aug 14, 2025 $ 0.123
-10.90%
$ 15.98 million $ 14.4 million
Aug 13, 2025 $ 0.138
+2.89%
$ 17.94 million $ 14.88 million
Aug 12, 2025 $ 0.134
+7.48%
$ 17.43 million $ 13.19 million
Aug 11, 2025 $ 0.125
-8.20%
$ 16.23 million $ 10.12 million
Aug 10, 2025 $ 0.136
-0.80%
$ 17.68 million $ 10.45 million
Aug 9, 2025 $ 0.137
+2.85%
$ 17.82 million $ 9.71 million
Aug 8, 2025 $ 0.133
+2.17%
$ 17.33 million $ 8.35 million
Aug 7, 2025 $ 0.13
+5.20%
$ 16.96 million $ 12.17 million
Aug 6, 2025 $ 0.124
+4.77%
$ 16.12 million $ 8.53 million
Aug 5, 2025 $ 0.118
-5.61%
$ 15.39 million $ 6.81 million
Aug 4, 2025 $ 0.125
+5.43%
$ 16.3 million $ 7.68 million
Aug 3, 2025 $ 0.119
+4.00%
$ 15.46 million $ 4 million
Aug 2, 2025 $ 0.115
-3.83%
$ 14.9 million $ 6.15 million
Aug 1, 2025 $ 0.118
-3.67%
$ 15.51 million $ 11.1 million
Jul 31, 2025 $ 0.123
-5.07%
$ 15.94 million $ 12.3 million
Jul 30, 2025 $ 0.129
-2.51%
$ 16.79 million $ 8.53 million
Jul 29, 2025 $ 0.132
+1.96%
$ 17.22 million $ 10.48 million
Jul 28, 2025 $ 0.13
-7.37%
$ 16.89 million $ 10.67 million
Jul 27, 2025 $ 0.14
+3.96%
$ 18.23 million $ 6.9 million
Jul 26, 2025 $ 0.135
+0.77%
$ 17.54 million $ 7.42 million
Jul 25, 2025 $ 0.134
+2.41%
$ 17.4 million $ 11.78 million
Jul 24, 2025 $ 0.131
-3.62%
$ 16.99 million $ 9.58 million
Jul 23, 2025 $ 0.136
-10.02%
$ 17.63 million $ 23.2 million
Jul 22, 2025 $ 0.151
-0.35%
$ 19.6 million $ 23.03 million
Jul 21, 2025 $ 0.151
-3.73%
$ 19.67 million $ 21.04 million
Jul 20, 2025 $ 0.157
+2.76%
$ 20.43 million $ 13.41 million
Jul 19, 2025 $ 0.153
+2.26%
$ 19.88 million $ 9.05 million
Jul 18, 2025 $ 0.15
-5.43%
$ 19.44 million $ 17.2 million
Jul 17, 2025 $ 0.158
+2.60%
$ 20.56 million $ 22.9 million
Jul 16, 2025 $ 0.154
-0.91%
$ 20.03 million $ 15.85 million
Jul 15, 2025 $ 0.156
+2.32%
$ 20.22 million $ 25.76 million
Jul 14, 2025 $ 0.152
+4.53%
$ 19.76 million $ 16.87 million
Jul 13, 2025 $ 0.145
+4.24%
$ 18.91 million $ 12.69 million
Jul 12, 2025 $ 0.14
-4.08%
$ 18.14 million $ 16.53 million
Jul 11, 2025 $ 0.145
+9.05%
$ 18.91 million $ 40.14 million
Jul 10, 2025 $ 0.124
+5.33%
$ 16.17 million $ 11.57 million
Jul 9, 2025 $ 0.118
+5.53%
$ 15.3 million $ 9.37 million
Jul 8, 2025 $ 0.112
+2.01%
$ 14.5 million $ 5.01 million
Jul 7, 2025 $ 0.109
-1.02%
$ 14.21 million $ 5.22 million
Jul 6, 2025 $ 0.11
+2.81%
$ 14.36 million $ 5.11 million
Jul 5, 2025 $ 0.107
-0.11%
$ 13.97 million $ 4.24 million
Jul 4, 2025 $ 0.108
-7.22%
$ 13.98 million $ 6.79 million
Jul 3, 2025 $ 0.116
-1.15%
$ 15.07 million $ 7.54 million
Jul 2, 2025 $ 0.117
+10.93%
$ 15.24 million $ 9.51 million
Jul 1, 2025 $ 0.106
-4.80%
$ 13.74 million $ 7.11 million
Jun 30, 2025 $ 0.111
-4.61%
$ 14.49 million $ 7.37 million
Jun 29, 2025 $ 0.117
+4.30%
$ 15.19 million $ 6.4 million