Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0208
+1.10%
$2.7 million $3.73 million
Jun 18, 2026 $0.0206
-4.31%
$2.67 million $2.84 million
Jun 17, 2026 $0.0215
-1.57%
$2.79 million $3.23 million
Jun 16, 2026 $0.0218
-0.07%
$2.84 million $3.53 million
Jun 15, 2026 $0.0219
-0.96%
$2.84 million $3.46 million
Jun 14, 2026 $0.0221
-2.03%
$2.87 million $3.83 million
Jun 13, 2026 $0.0225
-0.15%
$2.93 million $7.1 million
Jun 12, 2026 $0.0226
+2.30%
$2.93 million $4.6 million
Jun 11, 2026 $0.0221
+2.90%
$2.87 million $3.93 million
Jun 10, 2026 $0.0214
-1.42%
$2.79 million $4.49 million
Jun 9, 2026 $0.0217
-4.70%
$2.83 million $3.54 million
Jun 8, 2026 $0.0228
+2.42%
$2.97 million $6.58 million
Jun 7, 2026 $0.0223
-0.82%
$2.9 million $5.64 million
Jun 6, 2026 $0.0225
+2.73%
$2.92 million $10.69 million
Jun 5, 2026 $0.0219
-6.13%
$2.84 million $8.52 million
Jun 4, 2026 $0.0233
-4.07%
$3.03 million $14.07 million
Jun 3, 2026 $0.0243
-0.94%
$3.16 million $30.85 million
Jun 2, 2026 $0.0245
-8.92%
$3.19 million $5.24 million
Jun 1, 2026 $0.0269
+0.12%
$3.5 million $5.99 million
May 31, 2026 $0.0269
+2.49%
$3.49 million $12.66 million
May 30, 2026 $0.0262
-7.73%
$3.41 million $6.52 million
May 29, 2026 $0.0284
+4.43%
$3.69 million $26.87 million
May 28, 2026 $0.0272
+7.54%
$3.55 million $10.77 million
May 27, 2026 $0.0253
-5.53%
$3.29 million $4.14 million
May 26, 2026 $0.0268
-4.27%
$3.48 million $5.52 million
May 25, 2026 $0.028
-1.17%
$3.64 million $4.59 million
May 24, 2026 $0.0283
-1.46%
$3.68 million $5.16 million
May 23, 2026 $0.0287
+1.33%
$3.73 million $12.86 million
May 22, 2026 $0.0284
-0.52%
$3.69 million $13.47 million
May 21, 2026 $0.0285
+4.11%
$3.71 million $11.05 million
May 20, 2026 $0.0274
-2.63%
$3.56 million $5.82 million
May 19, 2026 $0.0281
-5.53%
$3.66 million $8.31 million
May 18, 2026 $0.0298
+2.32%
$3.87 million $19.97 million
May 17, 2026 $0.0291
-6.10%
$3.77 million $15.32 million
May 16, 2026 $0.031
+8.27%
$4.02 million $29.9 million
May 15, 2026 $0.0286
-7.25%
$3.72 million $28.3 million
May 14, 2026 $0.0308
+26.13%
$4.01 million $76.34 million
May 13, 2026 $0.0244
+1.51%
$3.18 million $10.36 million
May 12, 2026 $0.0241
+1.40%
$3.13 million $22.66 million
May 11, 2026 $0.0237
+0.01%
$3.09 million $5.21 million
May 10, 2026 $0.0237
-1.50%
$3.09 million $6.16 million
May 9, 2026 $0.0241
+2.70%
$3.13 million $4.86 million
May 8, 2026 $0.0235
+1.06%
$3.05 million $5.76 million
May 7, 2026 $0.0232
+1.51%
$3.02 million $9.05 million
May 6, 2026 $0.0229
-0.26%
$2.97 million $8.42 million
May 5, 2026 $0.0229
+0.07%
$2.98 million $9.65 million
May 4, 2026 $0.0229
-3.04%
$2.98 million $6.31 million
May 3, 2026 $0.0236
+7.91%
$3.07 million $15.6 million
May 2, 2026 $0.0219
-1.77%
$2.85 million $8.54 million
May 1, 2026 $0.0223
+10.33%
$2.9 million $16.19 million