Sleepless AI Token Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0192
-12.55%
$ 2.5 million $ 10.86 million
Apr 23, 2026 $ 0.022
+1.96%
$ 2.86 million $ 1.94 million
Apr 22, 2026 $ 0.0215
-2.62%
$ 2.8 million $ 1.64 million
Apr 21, 2026 $ 0.0221
-1.91%
$ 2.88 million $ 2.35 million
Apr 20, 2026 $ 0.0226
+6.76%
$ 2.93 million $ 2.56 million
Apr 19, 2026 $ 0.0211
-6.15%
$ 2.75 million $ 3.28 million
Apr 18, 2026 $ 0.0225
-3.23%
$ 2.93 million $ 14.69 million
Apr 17, 2026 $ 0.0233
+6.86%
$ 3.02 million $ 7.05 million
Apr 16, 2026 $ 0.0218
+10.73%
$ 2.83 million $ 6.71 million
Apr 15, 2026 $ 0.0196
+1.31%
$ 2.56 million $ 2.45 million
Apr 14, 2026 $ 0.0194
-2.21%
$ 2.52 million $ 2.14 million
Apr 13, 2026 $ 0.0198
+3.90%
$ 2.57 million $ 2.35 million
Apr 12, 2026 $ 0.0191
-2.23%
$ 2.48 million $ 1.95 million
Apr 11, 2026 $ 0.0195
-2.55%
$ 2.54 million $ 2.66 million
Apr 10, 2026 $ 0.02
+2.86%
$ 2.6 million $ 2.24 million
Apr 9, 2026 $ 0.0195
+3.83%
$ 2.53 million $ 9.79 million
Apr 8, 2026 $ 0.0187
-2.47%
$ 2.44 million $ 2.13 million
Apr 7, 2026 $ 0.0192
+3.48%
$ 2.5 million $ 2 million
Apr 6, 2026 $ 0.0186
+0.73%
$ 2.42 million $ 1.91 million
Apr 5, 2026 $ 0.0185
-2.24%
$ 2.4 million $ 1.59 million
Apr 4, 2026 $ 0.0189
-4.08%
$ 2.45 million $ 1.57 million
Apr 3, 2026 $ 0.0197
+0.03%
$ 2.56 million $ 4.98 million
Apr 2, 2026 $ 0.0197
+7.08%
$ 2.56 million $ 5.09 million
Apr 1, 2026 $ 0.0184
+2.57%
$ 2.39 million $ 1.85 million
Mar 31, 2026 $ 0.0179
+0.63%
$ 2.33 million $ 1.75 million
Mar 30, 2026 $ 0.0178
+1.88%
$ 2.31 million $ 1.37 million
Mar 29, 2026 $ 0.0175
-1.40%
$ 2.27 million $ 1.92 million
Mar 28, 2026 $ 0.0177
-2.85%
$ 2.3 million $ 2.64 million
Mar 27, 2026 $ 0.0182
-6.52%
$ 2.37 million $ 2.18 million
Mar 26, 2026 $ 0.0195
-5.61%
$ 2.54 million $ 2.13 million
Mar 25, 2026 $ 0.0207
+1.59%
$ 2.69 million $ 2.72 million
Mar 24, 2026 $ 0.0203
+1.53%
$ 2.65 million $ 2.26 million
Mar 23, 2026 $ 0.02
+1.02%
$ 2.61 million $ 2.57 million
Mar 22, 2026 $ 0.0198
-2.91%
$ 2.58 million $ 1.81 million
Mar 21, 2026 $ 0.0204
-4.33%
$ 2.65 million $ 1.34 million
Mar 20, 2026 $ 0.0214
-1.36%
$ 2.78 million $ 1.96 million
Mar 19, 2026 $ 0.0217
-5.29%
$ 2.82 million $ 1.9 million
Mar 18, 2026 $ 0.0229
-3.78%
$ 2.97 million $ 2.74 million
Mar 17, 2026 $ 0.0238
-1.69%
$ 3.09 million $ 2.13 million
Mar 16, 2026 $ 0.0242
+3.57%
$ 3.14 million $ 2.47 million
Mar 15, 2026 $ 0.0233
+0.49%
$ 3.03 million $ 2.18 million
Mar 14, 2026 $ 0.0232
+2.55%
$ 3.02 million $ 1.82 million
Mar 13, 2026 $ 0.0226
-0.69%
$ 2.94 million $ 3.56 million
Mar 12, 2026 $ 0.0228
+0.24%
$ 2.96 million $ 4.13 million
Mar 11, 2026 $ 0.0227
+1.53%
$ 2.95 million $ 17.44 million
Mar 10, 2026 $ 0.0224
+13.43%
$ 2.91 million $ 9.44 million
Mar 9, 2026 $ 0.0197
-1.47%
$ 2.57 million $ 2.79 million
Mar 8, 2026 $ 0.02
+2.90%
$ 2.6 million $ 1.88 million
Mar 7, 2026 $ 0.0195
-3.48%
$ 2.53 million $ 1.07 million
Mar 6, 2026 $ 0.0202
-4.19%
$ 2.62 million $ 1.75 million