Sleepless AI Token Historical Data

AI Page 19
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0225
+0.00%
$ 2.93 million $ 7.07 million
10:44 PM $ 0.0225
+0.00%
$ 2.93 million $ 7.07 million
10:43 PM $ 0.0225
+0.00%
$ 2.93 million $ 7.07 million
10:42 PM $ 0.0225
+0.00%
$ 2.93 million $ 7.06 million
10:41 PM $ 0.0225
+0.00%
$ 2.93 million $ 7.06 million
10:40 PM $ 0.0225
+0.00%
$ 2.93 million $ 7.07 million
10:39 PM $ 0.0225
-0.04%
$ 2.93 million $ 7.06 million
10:38 PM $ 0.0225
+0.19%
$ 2.93 million $ 7.07 million
10:37 PM $ 0.0225
+0.00%
$ 2.93 million $ 7.07 million
10:36 PM $ 0.0225
-0.03%
$ 2.93 million $ 7.07 million
10:35 PM $ 0.0225
-0.02%
$ 2.93 million $ 7.07 million
10:34 PM $ 0.0225
-0.02%
$ 2.92 million $ 7.07 million
10:33 PM $ 0.0225
+0.00%
$ 2.92 million $ 7.07 million
10:32 PM $ 0.0225
+0.00%
$ 2.92 million $ 7.08 million
10:31 PM $ 0.0225
+0.03%
$ 2.92 million $ 7.08 million
10:30 PM $ 0.0225
-0.04%
$ 2.92 million $ 7.09 million
10:29 PM $ 0.0225
-0.01%
$ 2.93 million $ 7.09 million
10:28 PM $ 0.0225
+0.00%
$ 2.93 million $ 7.13 million
10:27 PM $ 0.0225
+0.00%
$ 2.93 million $ 7.13 million
10:26 PM $ 0.0225
+0.00%
$ 2.93 million $ 7.14 million
10:25 PM $ 0.0225
+0.04%
$ 2.93 million $ 7.15 million
10:24 PM $ 0.0225
+0.25%
$ 2.93 million $ 7.15 million
10:23 PM $ 0.0225
+0.00%
$ 2.93 million $ 7.19 million
10:22 PM $ 0.0225
+0.00%
$ 2.93 million $ 7.2 million
10:21 PM $ 0.0225
-0.09%
$ 2.93 million $ 7.21 million
10:20 PM $ 0.0225
-0.01%
$ 2.93 million $ 7.23 million
10:19 PM $ 0.0225
-0.05%
$ 2.92 million $ 7.25 million
10:18 PM $ 0.0225
+0.00%
$ 2.92 million $ 7.28 million
10:17 PM $ 0.0225
+0.00%
$ 2.92 million $ 7.28 million
10:16 PM $ 0.0225
-0.03%
$ 2.92 million $ 7.32 million
10:15 PM $ 0.0225
+0.00%
$ 2.92 million $ 7.32 million
10:14 PM $ 0.0225
+0.03%
$ 2.93 million $ 7.35 million
10:13 PM $ 0.0225
+0.00%
$ 2.93 million $ 7.37 million
10:12 PM $ 0.0225
+0.00%
$ 2.93 million $ 7.37 million
10:11 PM $ 0.0225
-0.03%
$ 2.93 million $ 7.4 million
10:10 PM $ 0.0225
+0.00%
$ 2.93 million $ 7.4 million
10:09 PM $ 0.0225
+0.01%
$ 2.93 million $ 7.42 million
10:08 PM $ 0.0225
+0.00%
$ 2.93 million $ 7.45 million
10:07 PM $ 0.0225
+0.00%
$ 2.93 million $ 7.48 million
10:06 PM $ 0.0225
+0.03%
$ 2.93 million $ 7.49 million
10:05 PM $ 0.0225
+0.02%
$ 2.93 million $ 7.57 million
10:04 PM $ 0.0225
+0.15%
$ 2.93 million $ 7.6 million
10:03 PM $ 0.0225
+0.03%
$ 2.93 million $ 7.64 million
10:02 PM $ 0.0225
+0.01%
$ 2.93 million $ 7.67 million
10:01 PM $ 0.0225
+0.09%
$ 2.93 million $ 7.68 million
10:00 PM $ 0.0225
+0.13%
$ 2.93 million $ 7.72 million
9:59 PM $ 0.0224
+0.03%
$ 2.91 million $ 7.72 million
9:58 PM $ 0.0224
+0.00%
$ 2.91 million $ 7.75 million
9:57 PM $ 0.0224
+0.01%
$ 2.91 million $ 7.77 million
9:56 PM $ 0.0224
+0.09%
$ 2.91 million $ 7.78 million