Sleepless AI Token Historical Data

AI Page 18
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0225
+0.01%
$ 2.93 million $ 7.42 million
10:08 PM $ 0.0225
+0.00%
$ 2.93 million $ 7.45 million
10:07 PM $ 0.0225
+0.00%
$ 2.93 million $ 7.48 million
10:06 PM $ 0.0225
+0.03%
$ 2.93 million $ 7.49 million
10:05 PM $ 0.0225
+0.02%
$ 2.93 million $ 7.57 million
10:04 PM $ 0.0225
+0.15%
$ 2.93 million $ 7.6 million
10:03 PM $ 0.0225
+0.03%
$ 2.93 million $ 7.64 million
10:02 PM $ 0.0225
+0.01%
$ 2.93 million $ 7.67 million
10:01 PM $ 0.0225
+0.09%
$ 2.93 million $ 7.68 million
10:00 PM $ 0.0225
+0.13%
$ 2.93 million $ 7.72 million
9:59 PM $ 0.0224
+0.03%
$ 2.91 million $ 7.72 million
9:58 PM $ 0.0224
+0.00%
$ 2.91 million $ 7.75 million
9:57 PM $ 0.0224
+0.01%
$ 2.91 million $ 7.77 million
9:56 PM $ 0.0224
+0.09%
$ 2.91 million $ 7.78 million
9:55 PM $ 0.0224
+0.00%
$ 2.91 million $ 7.84 million
9:54 PM $ 0.0224
+0.04%
$ 2.91 million $ 7.87 million
9:53 PM $ 0.0224
+0.09%
$ 2.91 million $ 7.91 million
9:52 PM $ 0.0224
+0.10%
$ 2.91 million $ 7.94 million
9:51 PM $ 0.0223
-0.03%
$ 2.91 million $ 7.96 million
9:50 PM $ 0.0223
+0.00%
$ 2.91 million $ 8.09 million
9:49 PM $ 0.0223
+0.09%
$ 2.91 million $ 8.16 million
9:48 PM $ 0.0223
+0.06%
$ 2.91 million $ 8.19 million
9:47 PM $ 0.0223
-0.49%
$ 2.91 million $ 8.37 million
9:46 PM $ 0.0224
+0.35%
$ 2.91 million $ 8.24 million
9:45 PM $ 0.0223
+0.02%
$ 2.91 million $ 8.24 million
9:44 PM $ 0.0223
-0.27%
$ 2.9 million $ 8.25 million
9:43 PM $ 0.0224
-0.11%
$ 2.9 million $ 8.45 million
9:42 PM $ 0.0224
+0.50%
$ 2.9 million $ 8.28 million
9:41 PM $ 0.0223
+0.06%
$ 2.9 million $ 8.28 million
9:40 PM $ 0.0223
+0.00%
$ 2.9 million $ 8.28 million
9:39 PM $ 0.0223
+0.14%
$ 2.9 million $ 8.28 million
9:38 PM $ 0.0223
+0.06%
$ 2.9 million $ 8.28 million
9:37 PM $ 0.0223
-0.06%
$ 2.9 million $ 8.29 million
9:36 PM $ 0.0223
-0.03%
$ 2.9 million $ 8.29 million
9:35 PM $ 0.0223
+0.16%
$ 2.9 million $ 8.29 million
9:34 PM $ 0.0222
-0.18%
$ 2.89 million $ 8.29 million
9:33 PM $ 0.0223
+0.01%
$ 2.89 million $ 8.29 million
9:32 PM $ 0.0223
+0.00%
$ 2.89 million $ 8.29 million
9:31 PM $ 0.0223
+0.03%
$ 2.89 million $ 8.29 million
9:30 PM $ 0.0223
+0.00%
$ 2.89 million $ 8.29 million
9:29 PM $ 0.0223
+0.21%
$ 2.89 million $ 8.29 million
9:28 PM $ 0.0222
-0.06%
$ 2.89 million $ 8.29 million
9:27 PM $ 0.0222
+0.07%
$ 2.89 million $ 8.29 million
9:26 PM $ 0.0222
-0.06%
$ 2.89 million $ 8.29 million
9:25 PM $ 0.0222
+0.06%
$ 2.89 million $ 8.28 million
9:24 PM $ 0.0222
-0.06%
$ 2.89 million $ 8.28 million
9:23 PM $ 0.0222
+0.00%
$ 2.89 million $ 8.28 million
9:22 PM $ 0.0222
+0.06%
$ 2.89 million $ 8.28 million
9:21 PM $ 0.0222
+0.00%
$ 2.89 million $ 8.28 million
9:20 PM $ 0.0222
+0.00%
$ 2.89 million $ 8.28 million