Sleepless AI Token Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0227
+0.13%
$ 2.94 million $ 8.05 million
7:22 PM $ 0.0226
-0.14%
$ 2.94 million $ 8.05 million
7:21 PM $ 0.0227
+0.13%
$ 2.94 million $ 8.04 million
7:20 PM $ 0.0226
-0.37%
$ 2.94 million $ 7.99 million
7:19 PM $ 0.0227
-0.25%
$ 2.96 million $ 7.99 million
7:18 PM $ 0.0228
+0.04%
$ 2.96 million $ 7.98 million
7:17 PM $ 0.0228
-0.01%
$ 2.96 million $ 7.97 million
7:16 PM $ 0.0228
+0.00%
$ 2.96 million $ 7.97 million
7:15 PM $ 0.0228
-0.02%
$ 2.96 million $ 7.97 million
7:14 PM $ 0.0228
+0.03%
$ 2.96 million $ 7.97 million
7:13 PM $ 0.0228
+0.00%
$ 2.96 million $ 7.97 million
7:12 PM $ 0.0228
+0.00%
$ 2.96 million $ 7.97 million
7:11 PM $ 0.0228
-0.16%
$ 2.96 million $ 7.97 million
7:10 PM $ 0.0228
+0.00%
$ 2.96 million $ 7.97 million
7:09 PM $ 0.0228
+0.04%
$ 2.96 million $ 7.97 million
7:08 PM $ 0.0228
+0.03%
$ 2.96 million $ 7.97 million
7:07 PM $ 0.0228
+0.00%
$ 2.96 million $ 7.96 million
7:06 PM $ 0.0228
+0.00%
$ 2.96 million $ 7.96 million
7:05 PM $ 0.0228
-0.02%
$ 2.96 million $ 7.96 million
7:04 PM $ 0.0228
+0.07%
$ 2.96 million $ 7.95 million
7:03 PM $ 0.0227
+0.21%
$ 2.96 million $ 7.95 million
7:02 PM $ 0.0227
-0.14%
$ 2.96 million $ 7.95 million
7:01 PM $ 0.0227
-0.21%
$ 2.96 million $ 7.95 million
7:00 PM $ 0.0228
-0.06%
$ 2.96 million $ 7.94 million
6:59 PM $ 0.0228
-0.36%
$ 2.96 million $ 7.94 million
6:58 PM $ 0.0229
+0.06%
$ 2.96 million $ 7.93 million
6:57 PM $ 0.0229
-0.08%
$ 2.96 million $ 7.92 million
6:56 PM $ 0.0229
-0.17%
$ 2.96 million $ 7.9 million
6:55 PM $ 0.0229
-0.53%
$ 2.96 million $ 7.9 million
6:54 PM $ 0.023
-0.18%
$ 2.99 million $ 7.88 million
6:53 PM $ 0.023
+0.16%
$ 2.99 million $ 7.88 million
6:52 PM $ 0.023
-0.07%
$ 2.99 million $ 7.87 million
6:51 PM $ 0.023
-0.02%
$ 2.99 million $ 7.86 million
6:50 PM $ 0.023
+0.00%
$ 2.99 million $ 7.86 million
6:49 PM $ 0.023
+0.10%
$ 2.99 million $ 7.85 million
6:48 PM $ 0.023
-0.08%
$ 2.99 million $ 7.84 million
6:47 PM $ 0.023
+0.18%
$ 2.99 million $ 7.84 million
6:46 PM $ 0.023
-0.23%
$ 2.99 million $ 7.84 million
6:45 PM $ 0.023
-0.07%
$ 2.99 million $ 7.83 million
6:44 PM $ 0.023
-0.55%
$ 3 million $ 7.82 million
6:43 PM $ 0.0232
-0.46%
$ 3 million $ 7.8 million
6:42 PM $ 0.0232
-0.12%
$ 3 million $ 7.77 million
6:41 PM $ 0.0233
-0.08%
$ 3 million $ 7.77 million
6:40 PM $ 0.0233
+0.07%
$ 3 million $ 7.73 million
6:39 PM $ 0.0232
-0.69%
$ 3.02 million $ 7.71 million
6:38 PM $ 0.0234
-0.04%
$ 3.02 million $ 7.67 million
6:37 PM $ 0.0234
+0.00%
$ 3.02 million $ 7.66 million
6:36 PM $ 0.0234
-0.10%
$ 3.02 million $ 7.64 million
6:35 PM $ 0.0234
+0.31%
$ 3.02 million $ 7.54 million
6:34 PM $ 0.0234
-0.95%
$ 3.04 million $ 7.41 million