Sleepless AI Token Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.023
+0.16%
$ 2.99 million $ 7.88 million
6:52 PM $ 0.023
-0.07%
$ 2.99 million $ 7.87 million
6:51 PM $ 0.023
-0.02%
$ 2.99 million $ 7.86 million
6:50 PM $ 0.023
+0.00%
$ 2.99 million $ 7.86 million
6:49 PM $ 0.023
+0.10%
$ 2.99 million $ 7.85 million
6:48 PM $ 0.023
-0.08%
$ 2.99 million $ 7.84 million
6:47 PM $ 0.023
+0.18%
$ 2.99 million $ 7.84 million
6:46 PM $ 0.023
-0.23%
$ 2.99 million $ 7.84 million
6:45 PM $ 0.023
-0.07%
$ 2.99 million $ 7.83 million
6:44 PM $ 0.023
-0.55%
$ 3 million $ 7.82 million
6:43 PM $ 0.0232
-0.46%
$ 3 million $ 7.8 million
6:42 PM $ 0.0232
-0.12%
$ 3 million $ 7.77 million
6:41 PM $ 0.0233
-0.08%
$ 3 million $ 7.77 million
6:40 PM $ 0.0233
+0.07%
$ 3 million $ 7.73 million
6:39 PM $ 0.0232
-0.69%
$ 3.02 million $ 7.71 million
6:38 PM $ 0.0234
-0.04%
$ 3.02 million $ 7.67 million
6:37 PM $ 0.0234
+0.00%
$ 3.02 million $ 7.66 million
6:36 PM $ 0.0234
-0.10%
$ 3.02 million $ 7.64 million
6:35 PM $ 0.0234
+0.31%
$ 3.02 million $ 7.54 million
6:34 PM $ 0.0234
-0.95%
$ 3.04 million $ 7.41 million
6:33 PM $ 0.0236
-0.17%
$ 3.04 million $ 7.41 million
6:32 PM $ 0.0237
+0.43%
$ 3.04 million $ 7.36 million
6:31 PM $ 0.0235
+0.04%
$ 3.04 million $ 7.3 million
6:30 PM $ 0.0235
+0.10%
$ 3.04 million $ 7.3 million
6:29 PM $ 0.0235
-0.57%
$ 3.06 million $ 7.25 million
6:28 PM $ 0.0236
-0.86%
$ 3.06 million $ 7.13 million
6:27 PM $ 0.0238
+0.63%
$ 3.06 million $ 7.04 million
6:26 PM $ 0.0237
+0.05%
$ 3.06 million $ 6.98 million
6:25 PM $ 0.0237
+0.39%
$ 3.06 million $ 6.92 million
6:24 PM $ 0.0237
+1.53%
$ 3.07 million $ 6.8 million
6:23 PM $ 0.0233
+0.59%
$ 3.07 million $ 6.67 million
6:22 PM $ 0.0232
+0.76%
$ 3.07 million $ 6.59 million
6:21 PM $ 0.023
+0.17%
$ 3.07 million $ 6.55 million
6:20 PM $ 0.023
+0.49%
$ 3.07 million $ 6.53 million
6:19 PM $ 0.0229
+0.25%
$ 2.97 million $ 6.52 million
6:18 PM $ 0.0228
+0.11%
$ 2.97 million $ 6.51 million
6:17 PM $ 0.0228
+0.00%
$ 2.97 million $ 6.51 million
6:16 PM $ 0.0228
+0.00%
$ 2.97 million $ 6.51 million
6:15 PM $ 0.0228
-0.02%
$ 2.97 million $ 6.51 million
6:14 PM $ 0.0228
+0.00%
$ 2.96 million $ 6.5 million
6:13 PM $ 0.0228
+0.01%
$ 2.96 million $ 6.5 million
6:12 PM $ 0.0228
+0.00%
$ 2.96 million $ 6.5 million
6:11 PM $ 0.0228
+0.00%
$ 2.96 million $ 6.49 million
6:10 PM $ 0.0227
+0.11%
$ 2.96 million $ 6.47 million
6:09 PM $ 0.0227
+0.03%
$ 2.95 million $ 6.47 million
6:08 PM $ 0.0227
+0.04%
$ 2.95 million $ 6.46 million
6:07 PM $ 0.0227
+0.00%
$ 2.95 million $ 6.46 million
6:06 PM $ 0.0227
+0.00%
$ 2.95 million $ 6.45 million
6:05 PM $ 0.0227
+0.00%
$ 2.95 million $ 6.44 million
6:04 PM $ 0.0227
-0.10%
$ 2.95 million $ 6.43 million