Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Mobile Token Historical Data

WMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.226
+1.74%
$-- $710
Oct 5, 2025 $0.223
+0.36%
$57.99 million $697
Oct 4, 2025 $0.222
-4.94%
$57.79 million $4,910
Oct 3, 2025 $0.235
-0.04%
$60.99 million $356
Oct 2, 2025 $0.235
+1.95%
$61.2 million $436
Oct 1, 2025 $0.23
+2.09%
$59.94 million $1,986
Sep 30, 2025 $0.224
-1.37%
$58.39 million $1,528
Sep 29, 2025 $0.227
-1.55%
$59.19 million $1,645
Sep 28, 2025 $0.231
+2.25%
$60.08 million $27,464
Sep 27, 2025 $0.226
-1.24%
$58.82 million $2,099
Sep 26, 2025 $0.23
+5.97%
$59.58 million $4,885
Sep 25, 2025 $0.218
-7.30%
$56.75 million $22,070
Sep 24, 2025 $0.236
+10.08%
$61.25 million $19,130
Sep 23, 2025 $0.215
-0.79%
$55.82 million $379
Sep 22, 2025 $0.216
-8.30%
$56.26 million $736
Sep 21, 2025 $0.236
-2.75%
$61.47 million $335
Sep 20, 2025 $0.243
-0.01%
$63.02 million $197
Sep 19, 2025 $0.245
-3.80%
$62.92 million $132
Sep 18, 2025 $0.254
+2.31%
$65.98 million $235
Sep 17, 2025 $0.248
+2.12%
$64.81 million $92
Sep 16, 2025 $0.243
+1.35%
$63.26 million $517
Sep 15, 2025 $0.24
-3.88%
$62.52 million $15,174
Sep 14, 2025 $0.25
-0.93%
$64.93 million $8,271
Sep 13, 2025 $0.252
-0.96%
$65.69 million $3,777
Sep 12, 2025 $0.254
+3.62%
$66.22 million $39,925
Sep 11, 2025 $0.246
+0.26%
$63.91 million $1,959
Sep 10, 2025 $0.245
+1.61%
$63.74 million $241
Sep 9, 2025 $0.241
-1.28%
$62.69 million $1,636
Sep 8, 2025 $0.244
+7.75%
$63.46 million $17,881
Sep 7, 2025 $0.226
+12.36%
$58.92 million $8,065
Sep 6, 2025 $0.202
-0.23%
$52.54 million $4,322
Sep 5, 2025 $0.203
+5.21%
$52.75 million $14,311
Sep 4, 2025 $0.194
-0.22%
$50.28 million $9,420
Sep 3, 2025 $0.195
+8.75%
$50.51 million $9,617
Sep 2, 2025 $0.179
+0.21%
$46.51 million $3,847
Sep 1, 2025 $0.178
+9.82%
$46.36 million $17,884
Aug 31, 2025 $0.164
-0.72%
$42.27 million $1,486
Aug 30, 2025 $0.165
-0.51%
$43.11 million $2,002
Aug 29, 2025 $0.166
-2.76%
$43.25 million $2,001
Aug 28, 2025 $0.171
+0.56%
$44.54 million $1,045
Aug 27, 2025 $0.171
+2.41%
$44.33 million $2,081
Aug 26, 2025 $0.168
+2.14%
$43.65 million $2,186
Aug 25, 2025 $0.164
-6.64%
$42.65 million $2,873
Aug 24, 2025 $0.175
-1.05%
$45.83 million $1,703
Aug 23, 2025 $0.177
-6.52%
$46.08 million $34,242
Aug 22, 2025 $0.189
+1.77%
$49.26 million $899
Aug 21, 2025 $0.176
-3.13%
$45.71 million $351
Aug 20, 2025 $0.182
+4.03%
$47.3 million $1,417
Aug 19, 2025 $0.177
-4.85%
$45.61 million $3,035
Aug 18, 2025 $0.187
-4.86%
$48.54 million $390
Download