Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Mobile Token Historical Data

WMT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2024 $0.186
-0.57%
$48.35 million $749,696
Sep 16, 2024 $0.187
-2.34%
$48.57 million $725,942
Sep 15, 2024 $0.192
-4.90%
$49.85 million $647,404
Sep 14, 2024 $0.202
-1.36%
$52.48 million $689,484
Sep 13, 2024 $0.204
+0.84%
$53.15 million $780,721
Sep 12, 2024 $0.203
+4.12%
$52.73 million $830,583
Sep 11, 2024 $0.194
+3.40%
$50.6 million $811,248
Sep 10, 2024 $0.188
+0.19%
$48.9 million $762,851
Sep 9, 2024 $0.188
+2.94%
$48.82 million $784,022
Sep 8, 2024 $0.182
+4.67%
$47.42 million $657,507
Sep 7, 2024 $0.174
+5.73%
$45.31 million $835,681
Sep 6, 2024 $0.165
-0.16%
$42.89 million $875,135
Sep 5, 2024 $0.165
-2.11%
$42.99 million $908,652
Sep 4, 2024 $0.169
-0.63%
$43.94 million $891,746
Sep 3, 2024 $0.17
-5.36%
$44.21 million $736,777
Sep 2, 2024 $0.18
+0.96%
$46.73 million $739,043
Sep 1, 2024 $0.179
-3.71%
$46.52 million $648,852
Aug 31, 2024 $0.186
-1.09%
$48.31 million $635,110
Aug 30, 2024 $0.188
-5.11%
$48.84 million $858,727
Aug 29, 2024 $0.198
+0.06%
$51.44 million $793,964
Aug 28, 2024 $0.197
+1.41%
$51.37 million $945,234
Aug 27, 2024 $0.195
-2.57%
$50.57 million $879,276
Aug 26, 2024 $0.2
-2.16%
$51.97 million $800,644
Aug 25, 2024 $0.206
-4.58%
$53.59 million $822,666
Aug 24, 2024 $0.216
-0.62%
$56.16 million $874,619
Aug 23, 2024 $0.217
+7.34%
$56.4 million $811,075
Aug 22, 2024 $0.202
-1.30%
$52.57 million $788,904
Aug 21, 2024 $0.205
+3.97%
$53.3 million $806,032
Aug 20, 2024 $0.197
+1.93%
$51.27 million $815,942
Aug 19, 2024 $0.193
-0.57%
$50.31 million $784,885
Aug 18, 2024 $0.195
+1.55%
$50.61 million $754,509
Aug 17, 2024 $0.192
-1.11%
$50.03 million $781,383
Aug 16, 2024 $0.194
+1.30%
$50.6 million $959,964
Aug 15, 2024 $0.192
-4.13%
$49.95 million $890,136
Aug 14, 2024 $0.2
-3.07%
$52.1 million $1.03 million
Aug 13, 2024 $0.207
+6.89%
$53.74 million $1.03 million
Aug 12, 2024 $0.193
-1.17%
$50.3 million $1.15 million
Aug 11, 2024 $0.196
-3.80%
$50.91 million $1.03 million
Aug 10, 2024 $0.203
-0.93%
$52.92 million $1.12 million
Aug 9, 2024 $0.205
-0.74%
$53.38 million $1.32 million
Aug 8, 2024 $0.206
+17.53%
$53.7 million $1.23 million
Aug 7, 2024 $0.176
-2.11%
$45.69 million $1.26 million
Aug 6, 2024 $0.179
+8.92%
$46.68 million $1.48 million
Aug 5, 2024 $0.166
-7.02%
$43.12 million $1.68 million
Aug 4, 2024 $0.178
-3.80%
$46.38 million $921,613
Aug 3, 2024 $0.185
+2.43%
$48.21 million $872,247
Aug 2, 2024 $0.181
-8.13%
$47.07 million $1.01 million
Aug 1, 2024 $0.197
-0.15%
$51.23 million $354,824
Jul 31, 2024 $0.197
-1.90%
$51.31 million $884,223
Jul 30, 2024 $0.201
+2.08%
$52.32 million $1 million