Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Mobile Token Historical Data

WMT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2022 $0.806
+3.15%
$-- $1.35 million
Feb 9, 2022 $0.783
+6.83%
$-- $1.22 million
Feb 8, 2022 $0.733
+2.35%
$-- $1.2 million
Feb 7, 2022 $0.716
+6.55%
$-- $1.22 million
Feb 6, 2022 $0.672
-0.31%
$-- $1.08 million
Feb 5, 2022 $0.678
+2.80%
$-- $1.1 million
Feb 4, 2022 $0.659
+8.21%
$-- $1 million
Feb 3, 2022 $0.608
+1.27%
$-- $827,623
Feb 2, 2022 $0.601
-4.41%
$-- $656,917
Feb 1, 2022 $0.629
-0.17%
$-- $585,140
Jan 31, 2022 $0.63
-2.28%
$-- $716,123
Jan 30, 2022 $0.645
+2.58%
$-- $959,423
Jan 29, 2022 $0.629
+3.13%
$-- $1.04 million
Jan 28, 2022 $0.61
+2.69%
$-- $768,141
Jan 27, 2022 $0.594
-1.37%
$-- $621,110
Jan 26, 2022 $0.602
+3.30%
$-- $775,592
Jan 25, 2022 $0.583
+4.03%
$-- $880,997
Jan 24, 2022 $0.565
-2.18%
$-- $1.03 million
Jan 23, 2022 $0.583
+3.79%
$-- $854,662
Jan 22, 2022 $0.562
-8.34%
$-- $1.29 million
Jan 21, 2022 $0.614
-13.27%
$-- $1.26 million
Jan 20, 2022 $0.71
-10.05%
$-- $2.31 million
Jan 19, 2022 $0.789
+16.42%
$-- $2.19 million
Jan 18, 2022 $0.677
+11.51%
$-- $1.5 million
Download