Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Mobile Token Historical Data

WMT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2022 $0.665
-1.52%
$-- $305,132
Mar 31, 2022 $0.676
-5.69%
$-- $346,393
Mar 30, 2022 $0.712
-3.48%
$-- $329,985
Mar 29, 2022 $0.731
-2.02%
$-- $475,926
Mar 28, 2022 $0.743
-1.07%
$-- $370,019
Mar 27, 2022 $0.747
+1.83%
$-- $437,329
Mar 26, 2022 $0.734
-1.26%
$-- $371,265
Mar 25, 2022 $0.743
-2.27%
$-- $381,896
Mar 24, 2022 $0.761
-0.84%
$-- $350,702
Mar 23, 2022 $0.769
+6.59%
$-- $495,562
Mar 22, 2022 $0.722
+4.42%
$-- $431,045
Mar 21, 2022 $0.689
+2.56%
$-- $355,622
Mar 20, 2022 $0.672
-2.94%
$-- $370,889
Mar 19, 2022 $0.695
+1.41%
$-- $295,868
Mar 18, 2022 $0.684
+1.77%
$-- $306,520
Mar 17, 2022 $0.67
+0.63%
$-- $243,104
Mar 16, 2022 $0.666
+1.72%
$-- $340,080
Mar 15, 2022 $0.655
+0.99%
$-- $346,195
Mar 14, 2022 $0.648
-4.45%
$-- $353,377
Mar 13, 2022 $0.679
+1.64%
$-- $251,482
Mar 12, 2022 $0.668
-1.09%
$-- $151,613
Mar 11, 2022 $0.675
+1.06%
$-- $278,592
Mar 10, 2022 $0.67
-5.22%
$-- $553,596
Mar 9, 2022 $0.706
+10.58%
$-- $737,701
Mar 8, 2022 $0.641
-2.87%
$-- $716,252
Mar 7, 2022 $0.661
-4.57%
$-- $735,278
Mar 6, 2022 $0.692
+3.42%
$-- $841,218
Mar 5, 2022 $0.667
-5.73%
$-- $1.06 million
Mar 4, 2022 $0.707
-12.85%
$-- $892,743
Mar 3, 2022 $0.813
+5.52%
$-- $871,698
Mar 2, 2022 $0.768
-1.17%
$-- $938,957
Mar 1, 2022 $0.776
-3.27%
$-- $837,037
Feb 28, 2022 $0.785
+0.68%
$-- $480,847
Feb 27, 2022 $0.764
-2.40%
$-- $421,216
Feb 26, 2022 $0.771
-3.78%
$-- $666,068
Feb 25, 2022 $0.801
+4.76%
$-- $627,411
Feb 24, 2022 $0.764
-9.92%
$-- $1.08 million
Feb 23, 2022 $0.848
+0.70%
$-- $1.37 million
Feb 22, 2022 $0.844
-0.15%
$-- $1.35 million
Feb 21, 2022 $0.855
-2.63%
$-- $1.57 million
Feb 20, 2022 $0.878
-2.65%
$-- $1.33 million
Feb 19, 2022 $0.902
+2.05%
$-- $1.3 million
Feb 18, 2022 $0.884
-3.51%
$-- $1.46 million
Feb 17, 2022 $0.915
-1.76%
$-- $1.85 million
Feb 16, 2022 $0.931
+4.42%
$-- $1.61 million
Feb 15, 2022 $0.892
+7.60%
$-- $1.61 million
Feb 14, 2022 $0.829
+1.06%
$-- $1.42 million
Feb 13, 2022 $0.813
+1.09%
$-- $1.46 million
Feb 12, 2022 $0.802
+1.31%
$-- $1.31 million
Feb 11, 2022 $0.79
-1.94%
$-- $1.34 million