Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Mobile Token Historical Data

WMT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2022 $0.226
-0.74%
$-- $14,726
May 20, 2022 $0.228
-2.28%
$-- $13,892
May 19, 2022 $0.233
+0.88%
$-- $11,347
May 18, 2022 $0.231
-9.86%
$-- $7,698
May 17, 2022 $0.256
+2.74%
$-- $14,120
May 16, 2022 $0.25
+12.48%
$-- $24,844
May 15, 2022 $0.222
+3.43%
$-- $14,937
May 14, 2022 $0.215
-3.17%
$-- $14,110
May 13, 2022 $0.222
+4.74%
$-- $19,022
May 12, 2022 $0.212
-18.72%
$-- $20,324
May 11, 2022 $0.26
-16.54%
$-- $117,414
May 10, 2022 $0.312
+2.21%
$-- $158,871
May 9, 2022 $0.305
-18.96%
$-- $214,142
May 8, 2022 $0.377
-0.85%
$-- $97,947
May 7, 2022 $0.379
+0.40%
$-- $219,670
May 6, 2022 $0.378
-1.58%
$-- $99,618
May 5, 2022 $0.384
-8.44%
$-- $246,022
May 4, 2022 $0.419
+7.26%
$-- $217,722
May 3, 2022 $0.391
-1.38%
$-- $98,013
May 2, 2022 $0.396
-1.04%
$-- $57,054
May 1, 2022 $0.401
+1.41%
$-- $122,471
Apr 30, 2022 $0.395
-5.52%
$-- $102,797
Apr 29, 2022 $0.418
-6.10%
$-- $73,740
Apr 28, 2022 $0.445
+0.55%
$-- $73,578
Apr 27, 2022 $0.443
+0.06%
$-- $83,873
Apr 26, 2022 $0.443
-6.75%
$-- $119,953
Apr 25, 2022 $0.475
-4.03%
$-- $92,300
Apr 24, 2022 $0.495
-2.04%
$-- $21,675
Apr 23, 2022 $0.505
-0.64%
$-- $11,109
Apr 22, 2022 $0.508
-4.52%
$-- $57,253
Apr 21, 2022 $0.532
-1.10%
$-- $48,194
Apr 20, 2022 $0.538
-4.13%
$-- $159,317
Apr 19, 2022 $0.561
+0.24%
$-- $94,646
Apr 18, 2022 $0.561
-1.54%
$-- $173,079
Apr 17, 2022 $0.57
-1.61%
$-- $75,078
Apr 16, 2022 $0.579
+0.36%
$-- $2,240
Apr 15, 2022 $0.577
+1.71%
$-- $46,421
Apr 14, 2022 $0.567
-1.79%
$-- $143,121
Apr 13, 2022 $0.573
+2.74%
$-- $100,182
Apr 12, 2022 $0.558
+2.00%
$-- $115,802
Apr 11, 2022 $0.547
-9.89%
$-- $209,195
Apr 10, 2022 $0.598
+0.57%
$-- $352,733
Apr 9, 2022 $0.593
-1.42%
$-- $251,283
Apr 8, 2022 $0.601
-3.12%
$-- $331,823
Apr 7, 2022 $0.621
-0.58%
$-- $258,644
Apr 6, 2022 $0.631
-7.31%
$-- $437,436
Apr 5, 2022 $0.68
-0.42%
$-- $267,407
Apr 4, 2022 $0.684
+2.68%
$-- $513,885
Apr 3, 2022 $0.666
+0.56%
$-- $274,312
Apr 2, 2022 $0.661
-0.60%
$-- $282,003