Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Mobile Token Historical Data

WMT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2022 $0.203
-1.96%
$52.88 million $14,560
Jul 9, 2022 $0.215
+3.87%
$55.85 million $849
Jul 8, 2022 $0.21
-2.28%
$54.74 million $6,319
Jul 7, 2022 $0.219
+4.71%
$56.98 million $1,440
Jul 6, 2022 $0.212
-1.35%
$55.14 million $4,367
Jul 5, 2022 $0.215
+0.64%
$55.89 million $3,253
Jul 4, 2022 $0.222
+2.34%
$57.8 million $9,578
Jul 3, 2022 $0.22
+1.91%
$57.31 million $4,467
Jul 2, 2022 $0.216
+0.55%
$56.23 million $2,771
Jul 1, 2022 $0.215
-5.88%
$55.93 million $25,723
Jun 30, 2022 $0.227
+8.36%
$59.13 million $20,755
Jun 29, 2022 $0.212
-3.28%
$55.19 million $9,031
Jun 28, 2022 $0.223
-3.77%
$58.08 million $1,530
Jun 27, 2022 $0.232
+0.79%
$60.36 million $7,556
Jun 26, 2022 $0.236
+2.21%
$61.46 million $7,252
Jun 25, 2022 $0.231
-3.33%
$60.13 million $5,289
Jun 24, 2022 $0.239
+13.76%
$62.2 million $9,708
Jun 23, 2022 $0.215
-0.11%
$55.88 million $7,896
Jun 22, 2022 $0.217
-3.28%
$56.41 million $20,623
Jun 21, 2022 $0.238
+1.53%
$61.9 million $3,061
Jun 20, 2022 $0.234
+5.85%
$60.97 million $8,940
Jun 19, 2022 $0.227
+7.13%
$59.05 million $27,579
Jun 18, 2022 $0.217
-7.80%
$56.52 million $12,535
Jun 17, 2022 $0.239
+2.22%
$62.09 million $3,749
Jun 16, 2022 $0.236
+3.51%
$61.5 million $5,192
Jun 15, 2022 $0.262
+7.18%
$68.09 million $27,305
Jun 14, 2022 $0.244
+8.21%
$63.53 million $11,468
Jun 13, 2022 $0.226
-10.94%
$58.71 million $11,705
Jun 12, 2022 $0.253
-7.01%
$65.92 million $12,263
Jun 11, 2022 $0.272
-5.53%
$70.9 million $5,378
Jun 10, 2022 $0.288
-9.03%
$75.04 million $25,144
Jun 9, 2022 $0.317
-0.18%
$82.49 million $19,116
Jun 8, 2022 $0.318
+2.31%
$82.64 million $107,940
Jun 7, 2022 $0.31
+4.29%
$80.78 million $27,974
Jun 6, 2022 $0.298
+6.80%
$77.45 million $25,512
Jun 5, 2022 $0.279
-0.83%
$72.52 million $13,174
Jun 4, 2022 $0.281
+2.77%
$73.13 million $12,324
Jun 3, 2022 $0.273
-7.09%
$71.16 million $24,513
Jun 2, 2022 $0.294
+9.84%
$76.59 million $32,558
Jun 1, 2022 $0.266
-12.62%
$69.28 million $93,504
May 31, 2022 $0.305
+11.70%
$79.28 million $78,991
May 30, 2022 $0.273
+20.76%
$70.98 million $31,692
May 29, 2022 $0.226
+1.26%
$58.78 million $320
May 28, 2022 $0.223
+1.16%
$58.05 million $3,848
May 27, 2022 $0.221
+4.47%
$57.38 million $9,217
May 26, 2022 $0.211
-11.34%
$-- $10,304
May 25, 2022 $0.238
-0.74%
$-- $5,406
May 24, 2022 $0.24
-0.14%
$-- $18,322
May 23, 2022 $0.24
+2.19%
$-- $21,211
May 22, 2022 $0.235
+3.90%
$-- $13,045