Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Mobile Token Historical Data

WMT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2022 $0.2
+4.96%
$52.1 million $14,861
Aug 28, 2022 $0.191
-1.81%
$49.69 million $5,638
Aug 27, 2022 $0.194
+0.79%
$50.6 million $10,596
Aug 26, 2022 $0.193
-8.61%
$50.2 million $23,544
Aug 25, 2022 $0.211
+0.18%
$54.85 million $27,395
Aug 24, 2022 $0.211
-0.58%
$54.78 million $8,944
Aug 23, 2022 $0.212
+2.47%
$55.06 million $8,476
Aug 22, 2022 $0.206
-2.35%
$53.68 million $4,283
Aug 21, 2022 $0.211
+3.83%
$54.94 million $3,300
Aug 20, 2022 $0.203
+0.23%
$52.93 million $11,329
Aug 19, 2022 $0.203
-9.69%
$52.89 million $22,213
Aug 18, 2022 $0.225
-1.73%
$58.48 million $5,171
Aug 17, 2022 $0.229
-2.15%
$59.56 million $66,525
Aug 16, 2022 $0.234
+1.40%
$60.85 million $18,399
Aug 15, 2022 $0.231
-2.43%
$60 million $12,171
Aug 14, 2022 $0.236
+2.64%
$61.44 million $8,863
Aug 13, 2022 $0.23
+1.31%
$59.88 million $11,435
Aug 12, 2022 $0.227
+1.08%
$59.06 million $16,858
Aug 11, 2022 $0.224
+1.13%
$58.34 million $9,498
Aug 10, 2022 $0.222
+2.16%
$57.68 million $4,298
Aug 9, 2022 $0.215
-4.94%
$55.9 million $4,541
Aug 8, 2022 $0.226
-0.09%
$58.81 million $19,763
Aug 7, 2022 $0.225
+5.71%
$58.67 million $3,731
Aug 6, 2022 $0.213
-0.86%
$55.5 million $1,336
Aug 5, 2022 $0.215
+1.44%
$55.98 million $15,462
Aug 4, 2022 $0.212
-0.37%
$55.19 million $1,899
Aug 3, 2022 $0.213
+4.76%
$55.39 million $35,733
Aug 2, 2022 $0.203
+0.13%
$52.87 million $13,999
Aug 1, 2022 $0.21
-1.88%
$54.55 million $5,048
Jul 31, 2022 $0.219
-5.94%
$56.99 million $9,612
Jul 30, 2022 $0.236
-5.60%
$61.33 million $7,987
Jul 29, 2022 $0.25
+3.62%
$64.96 million $6,706
Jul 28, 2022 $0.259
+3.33%
$67.33 million $4.07 million
Jul 27, 2022 $0.25
+10.52%
$65.16 million $3.31 million
Jul 26, 2022 $0.227
+0.13%
$58.96 million $3.15 million
Jul 25, 2022 $0.228
-3.27%
$59.28 million $2.85 million
Jul 24, 2022 $0.236
+3.82%
$61.28 million $2.4 million
Jul 23, 2022 $0.227
+4.39%
$59.02 million $1.31 million
Jul 22, 2022 $0.217
+0.85%
$56.54 million $1.04 million
Jul 21, 2022 $0.221
+2.57%
$57.51 million $821,068
Jul 20, 2022 $0.221
+3.02%
$57.49 million $326,264
Jul 19, 2022 $0.218
+5.54%
$56.82 million $10,733
Jul 18, 2022 $0.211
+9.98%
$54.82 million $19,607
Jul 17, 2022 $0.192
-1.26%
$49.85 million $3,571
Jul 16, 2022 $0.191
+3.14%
$49.71 million $3,209
Jul 15, 2022 $0.189
+5.90%
$49.06 million $8,306
Jul 14, 2022 $0.189
+6.22%
$49.19 million $9,260
Jul 13, 2022 $0.187
-3.95%
$48.6 million $11,115
Jul 12, 2022 $0.188
-4.79%
$48.98 million $20,029
Jul 11, 2022 $0.198
-2.59%
$51.58 million $18,429