Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Mobile Token Historical Data

WMT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2022 $0.164
-1.48%
$42.72 million $3,846
Oct 17, 2022 $0.167
+3.25%
$43.36 million $4,061
Oct 16, 2022 $0.163
+0.87%
$42.29 million $6,908
Oct 15, 2022 $0.161
-1.77%
$41.93 million $3,420
Oct 14, 2022 $0.164
-1.76%
$42.68 million $3,953
Oct 13, 2022 $0.167
-2.93%
$43.46 million $34,858
Oct 12, 2022 $0.172
-5.20%
$44.77 million $13,522
Oct 11, 2022 $0.182
-0.81%
$47.23 million $43,627
Oct 10, 2022 $0.184
-3.43%
$47.9 million $8,573
Oct 9, 2022 $0.191
+0.59%
$49.6 million $4,350
Oct 8, 2022 $0.19
-2.30%
$49.31 million $4,650
Oct 7, 2022 $0.194
+1.16%
$50.47 million $3,649
Oct 6, 2022 $0.192
-1.98%
$49.89 million $3,948
Oct 5, 2022 $0.196
+1.51%
$50.91 million $5,092
Oct 4, 2022 $0.193
+1.18%
$50.15 million $4,429
Oct 3, 2022 $0.19
-0.71%
$49.54 million $12,852
Oct 2, 2022 $0.192
-3.40%
$49.87 million $7,680
Oct 1, 2022 $0.198
+1.47%
$51.63 million $2,505
Sep 30, 2022 $0.195
+0.18%
$50.86 million $12,835
Sep 29, 2022 $0.195
-2.08%
$50.75 million $4,934
Sep 28, 2022 $0.199
+2.68%
$51.85 million $4,994
Sep 27, 2022 $0.194
-1.75%
$50.49 million $5,134
Sep 26, 2022 $0.197
-0.25%
$51.38 million $7,160
Sep 25, 2022 $0.198
-2.83%
$51.55 million $9,105
Sep 24, 2022 $0.204
+3.00%
$53.04 million $9,715
Sep 23, 2022 $0.198
+0.30%
$51.48 million $24,181
Sep 22, 2022 $0.197
-0.05%
$51.39 million $77,142
Sep 21, 2022 $0.198
-4.29%
$-- $32,315
Sep 20, 2022 $0.207
-0.95%
$53.76 million $22,266
Sep 19, 2022 $0.209
+1.14%
$54.34 million $27,493
Sep 18, 2022 $0.207
-5.05%
$53.78 million $9,311
Sep 17, 2022 $0.218
+3.26%
$56.61 million $23,421
Sep 16, 2022 $0.211
-2.33%
$54.83 million $28,203
Sep 15, 2022 $0.216
-3.34%
$56.15 million $15,105
Sep 14, 2022 $0.216
+2.27%
$56.11 million $17,537
Sep 13, 2022 $0.211
-4.15%
$54.82 million $9,577
Sep 12, 2022 $0.219
-2.85%
$57.09 million $17,130
Sep 11, 2022 $0.226
-1.25%
$58.7 million $18,209
Sep 10, 2022 $0.228
+4.01%
$59.42 million $7,131
Sep 9, 2022 $0.219
+3.22%
$57.03 million $2,332
Sep 8, 2022 $0.212
-0.42%
$55.23 million $4,752
Sep 7, 2022 $0.217
+3.10%
$56.46 million $6,699
Sep 6, 2022 $0.21
-7.24%
$54.75 million $20,773
Sep 5, 2022 $0.227
+0.34%
$59.04 million $2,634
Sep 4, 2022 $0.226
+4.85%
$58.81 million $10,667
Sep 3, 2022 $0.241
+17.41%
$62.63 million $6,247
Sep 2, 2022 $0.205
-2.31%
$53.25 million $6,828
Sep 1, 2022 $0.207
+3.12%
$53.89 million $5,373
Aug 31, 2022 $0.2
-0.69%
$52.04 million $9,728
Aug 30, 2022 $0.202
+0.60%
$52.46 million $2,904