Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Mobile Token Historical Data

WMT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $0.167
-1.57%
$43.55 million $1.63 million
Dec 6, 2022 $0.17
-0.71%
$44.23 million $1.73 million
Dec 5, 2022 $0.171
+0.10%
$44.55 million $1.76 million
Dec 4, 2022 $0.171
+0.38%
$44.5 million $1.72 million
Dec 3, 2022 $0.17
+1.31%
$44.32 million $1.26 million
Dec 2, 2022 $0.168
+9.53%
$43.75 million $617,598
Dec 1, 2022 $0.154
-0.17%
$39.95 million $569,828
Nov 30, 2022 $0.154
+7.82%
$39.99 million $719,966
Nov 29, 2022 $0.143
+1.86%
$37.15 million $591,576
Nov 28, 2022 $0.14
-0.77%
$36.54 million $562,127
Nov 27, 2022 $0.142
+0.42%
$36.87 million $578,826
Nov 26, 2022 $0.141
+1.96%
$36.71 million $533,277
Nov 25, 2022 $0.138
-0.09%
$36.02 million $537,502
Nov 24, 2022 $0.138
+0.53%
$36.01 million $520,997
Nov 23, 2022 $0.138
+1.05%
$35.83 million $505,461
Nov 22, 2022 $0.137
+4.34%
$35.55 million $531,827
Nov 21, 2022 $0.131
-5.69%
$34.09 million $488,478
Nov 20, 2022 $0.139
-0.49%
$36.16 million $501,820
Nov 19, 2022 $0.14
+0.74%
$36.36 million $475,571
Nov 18, 2022 $0.139
+0.64%
$36.07 million $513,281
Nov 17, 2022 $0.138
-1.76%
$35.86 million $665,690
Nov 16, 2022 $0.141
-0.73%
$36.6 million $718,800
Nov 15, 2022 $0.141
-1.64%
$36.78 million $907,287
Nov 14, 2022 $0.144
+1.17%
$37.36 million $887,730
Nov 13, 2022 $0.142
-3.41%
$36.95 million $1.08 million
Nov 12, 2022 $0.147
-2.14%
$38.25 million $1.13 million
Nov 11, 2022 $0.15
-4.48%
$38.98 million $1.12 million
Nov 10, 2022 $0.157
+13.81%
$40.81 million $1.24 million
Nov 9, 2022 $0.138
-17.17%
$36 million $1.2 million
Nov 8, 2022 $0.167
-7.66%
$43.4 million $1.27 million
Nov 7, 2022 $0.181
-0.21%
$47.03 million $1.12 million
Nov 6, 2022 $0.181
-0.29%
$47.18 million $1.06 million
Nov 5, 2022 $0.182
+3.66%
$47.32 million $961,977
Nov 4, 2022 $0.175
+4.37%
$45.64 million $1.2 million
Nov 3, 2022 $0.168
+0.27%
$43.73 million $947,285
Nov 2, 2022 $0.168
-5.02%
$43.62 million $1 million
Nov 1, 2022 $0.176
+2.33%
$45.92 million $963,636
Oct 31, 2022 $0.172
+5.00%
$44.86 million $628,817
Oct 30, 2022 $0.164
-3.73%
$42.68 million $1.15 million
Oct 29, 2022 $0.17
+0.03%
$44.33 million $1.27 million
Oct 28, 2022 $0.17
+4.19%
$44.31 million $1.13 million
Oct 27, 2022 $0.164
-6.17%
$42.55 million $1.31 million
Oct 26, 2022 $0.174
-4.76%
$45.39 million $1.45 million
Oct 25, 2022 $0.183
+13.29%
$47.5 million $1.6 million
Oct 24, 2022 $0.161
-0.19%
$41.93 million $871,681
Oct 23, 2022 $0.161
+3.55%
$41.99 million $1.05 million
Oct 22, 2022 $0.156
+0.53%
$40.53 million $995,710
Oct 21, 2022 $0.155
+1.04%
$40.24 million $971,060
Oct 20, 2022 $0.153
-1.75%
$39.82 million $1.06 million
Oct 19, 2022 $0.156
-5.10%
$40.54 million $3,347