Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Mobile Token Historical Data

WMT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2023 $0.182
+1.39%
$47.42 million $2.46 million
Mar 16, 2023 $0.18
-1.31%
$46.76 million $2.51 million
Mar 15, 2023 $0.182
-3.79%
$47.37 million $2.54 million
Mar 14, 2023 $0.189
+1.28%
$49.23 million $2.54 million
Mar 13, 2023 $0.187
+4.09%
$48.66 million $2.54 million
Mar 12, 2023 $0.18
+2.92%
$46.73 million $2.58 million
Mar 11, 2023 $0.175
-0.50%
$45.41 million $2.49 million
Mar 10, 2023 $0.175
+0.72%
$45.66 million $2.53 million
Mar 9, 2023 $0.174
-4.87%
$45.33 million $2.42 million
Mar 8, 2023 $0.183
-2.30%
$47.65 million $2.57 million
Mar 7, 2023 $0.187
-2.45%
$48.74 million $2.77 million
Mar 6, 2023 $0.192
-0.86%
$49.96 million $2.98 million
Mar 5, 2023 $0.194
+0.32%
$50.39 million $2.51 million
Mar 4, 2023 $0.193
-0.16%
$50.25 million $2.69 million
Mar 3, 2023 $0.193
-2.16%
$50.34 million $7.47 million
Mar 2, 2023 $0.198
+2.93%
$51.46 million $824,527
Mar 1, 2023 $0.192
+0.71%
$49.99 million $856,847
Feb 28, 2023 $0.191
-0.19%
$49.67 million $802,232
Feb 27, 2023 $0.191
-0.50%
$49.7 million $836,567
Feb 26, 2023 $0.192
+0.95%
$49.96 million $638,139
Feb 25, 2023 $0.19
-0.98%
$49.47 million $797,528
Feb 24, 2023 $0.192
-3.92%
$49.88 million $776,802
Feb 23, 2023 $0.199
+0.42%
$51.9 million $764,550
Feb 22, 2023 $0.198
-0.49%
$51.64 million $839,405
Feb 21, 2023 $0.2
-0.37%
$51.94 million $716,696
Feb 20, 2023 $0.2
+0.60%
$52.13 million $648,475
Feb 19, 2023 $0.199
+0.53%
$51.82 million $1.32 million
Feb 18, 2023 $0.198
+0.19%
$51.54 million $1.88 million
Feb 17, 2023 $0.198
+1.22%
$51.44 million $2.17 million
Feb 16, 2023 $0.195
+0.13%
$50.82 million $1.16 million
Feb 15, 2023 $0.195
+3.17%
$50.74 million $764,890
Feb 14, 2023 $0.189
+3.20%
$49.11 million $764,285
Feb 13, 2023 $0.183
-3.77%
$47.56 million $816,825
Feb 12, 2023 $0.19
+0.22%
$49.5 million $747,735
Feb 11, 2023 $0.19
+0.01%
$49.44 million $636,900
Feb 10, 2023 $0.19
+3.29%
$49.31 million $933,736
Feb 9, 2023 $0.183
-9.28%
$47.74 million $972,137
Feb 8, 2023 $0.202
-3.16%
$52.57 million $661,625
Feb 7, 2023 $0.209
+9.21%
$54.25 million $1.02 million
Feb 6, 2023 $0.191
+3.28%
$49.82 million $705,353
Feb 5, 2023 $0.185
+1.20%
$48.19 million $934,543
Feb 4, 2023 $0.183
-1.17%
$47.69 million $990,002
Feb 3, 2023 $0.186
+0.43%
$48.36 million $957,858
Feb 2, 2023 $0.185
-2.20%
$48.04 million $1.2 million
Feb 1, 2023 $0.189
-0.35%
$49.05 million $1.22 million
Jan 31, 2023 $0.189
+3.04%
$49.21 million $1.24 million
Jan 30, 2023 $0.183
-10.85%
$47.67 million $1.12 million
Jan 29, 2023 $0.206
+4.34%
$53.47 million $1.19 million
Jan 28, 2023 $0.197
-1.19%
$51.25 million $1.17 million
Jan 27, 2023 $0.199
+8.20%
$51.86 million $1.05 million