Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Mobile Token Historical Data

WMT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $0.116
+2.05%
$30.28 million $603,917
Jun 24, 2023 $0.114
-2.54%
$29.63 million $622,316
Jun 23, 2023 $0.117
+5.18%
$30.38 million $498,879
Jun 22, 2023 $0.111
+2.90%
$28.89 million $557,204
Jun 21, 2023 $0.108
+5.82%
$28.07 million $758,976
Jun 20, 2023 $0.102
+0.04%
$26.47 million $749,093
Jun 19, 2023 $0.102
-1.12%
$26.48 million $761,375
Jun 18, 2023 $0.103
-2.46%
$26.79 million $720,237
Jun 17, 2023 $0.106
-0.36%
$27.46 million $647,400
Jun 16, 2023 $0.106
+0.79%
$27.56 million $475,032
Jun 15, 2023 $0.105
-2.02%
$27.35 million $761,113
Jun 14, 2023 $0.107
-2.24%
$27.93 million $702,415
Jun 13, 2023 $0.11
-0.96%
$28.57 million $711,335
Jun 12, 2023 $0.111
-0.20%
$28.88 million $730,669
Jun 11, 2023 $0.111
-4.32%
$28.93 million $612,274
Jun 10, 2023 $0.116
-8.19%
$30.23 million $799,896
Jun 9, 2023 $0.127
-6.49%
$33 million $806,168
Jun 8, 2023 $0.136
+0.41%
$35.3 million $738,065
Jun 7, 2023 $0.135
-6.71%
$35.15 million $767,570
Jun 6, 2023 $0.145
+3.39%
$37.68 million $776,659
Jun 5, 2023 $0.14
-7.95%
$36.44 million $883,299
Jun 4, 2023 $0.152
+2.27%
$39.61 million $638,770
Jun 3, 2023 $0.149
+5.92%
$38.74 million $673,599
Jun 2, 2023 $0.141
+5.40%
$36.57 million $709,405
Jun 1, 2023 $0.133
-1.47%
$34.66 million $645,437
May 31, 2023 $0.136
+1.56%
$35.3 million $791,260
May 30, 2023 $0.134
+2.33%
$34.84 million $667,555
May 29, 2023 $0.131
-1.86%
$34.03 million $813,760
May 28, 2023 $0.133
-0.84%
$34.65 million $674,940
May 27, 2023 $0.134
+2.04%
$34.94 million $743,331
May 26, 2023 $0.132
-0.32%
$34.27 million $942,290
May 25, 2023 $0.132
-1.23%
$34.38 million $690,164
May 24, 2023 $0.134
+0.65%
$34.81 million $821,475
May 23, 2023 $0.133
+1.23%
$34.58 million $870,418
May 22, 2023 $0.131
-0.51%
$34.17 million $862,654
May 21, 2023 $0.132
-0.53%
$34.38 million $832,022
May 20, 2023 $0.133
+0.96%
$34.56 million $866,682
May 19, 2023 $0.132
-1.78%
$34.22 million $869,999
May 18, 2023 $0.134
-0.44%
$34.86 million $950,862
May 17, 2023 $0.135
+0.28%
$35.04 million $1.08 million
May 16, 2023 $0.134
-1.73%
$34.94 million $1 million
May 15, 2023 $0.137
-4.05%
$35.57 million $720,538
May 14, 2023 $0.143
+0.49%
$37.09 million $692,122
May 13, 2023 $0.142
+1.20%
$36.95 million $1.16 million
May 12, 2023 $0.14
+1.08%
$36.45 million $1.05 million
May 11, 2023 $0.139
-2.24%
$36.05 million $1.27 million
May 10, 2023 $0.142
-0.72%
$36.87 million $1.24 million
May 9, 2023 $0.143
-1.20%
$37.13 million $1.15 million
May 8, 2023 $0.144
-5.20%
$37.57 million $1.37 million
May 7, 2023 $0.152
-0.49%
$39.6 million $1.28 million