Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Mobile Token Historical Data

WMT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2023 $0.128
-1.19%
$33.35 million $806,867
Aug 13, 2023 $0.13
-1.58%
$33.75 million $774,867
Aug 12, 2023 $0.132
-2.80%
$34.29 million $795,676
Aug 11, 2023 $0.135
+0.11%
$35.22 million $722,201
Aug 10, 2023 $0.135
-1.40%
$35.16 million $393,327
Aug 9, 2023 $0.137
-4.33%
$35.66 million $635,278
Aug 8, 2023 $0.143
+6.16%
$37.28 million $814,292
Aug 7, 2023 $0.135
+0.33%
$35.11 million $912,080
Aug 6, 2023 $0.134
+4.07%
$34.97 million $975,702
Aug 5, 2023 $0.129
+4.69%
$33.65 million $998,989
Aug 4, 2023 $0.123
+8.16%
$32.11 million $1.25 million
Aug 3, 2023 $0.114
+0.95%
$29.69 million $878,488
Aug 2, 2023 $0.113
-3.47%
$29.42 million $780,965
Aug 1, 2023 $0.117
-2.10%
$30.48 million $818,633
Jul 31, 2023 $0.12
-0.75%
$31.13 million $826,121
Jul 30, 2023 $0.121
-1.52%
$31.36 million $807,725
Jul 29, 2023 $0.122
-0.04%
$31.85 million $791,578
Jul 28, 2023 $0.122
+0.68%
$31.86 million $1.12 million
Jul 27, 2023 $0.122
-1.04%
$31.64 million $1.15 million
Jul 26, 2023 $0.123
+0.03%
$31.98 million $1.02 million
Jul 25, 2023 $0.123
-0.11%
$31.97 million $884,850
Jul 24, 2023 $0.123
-2.00%
$32 million $939,249
Jul 23, 2023 $0.125
+2.04%
$32.6 million $1.11 million
Jul 22, 2023 $0.124
-1.48%
$32.13 million $1.11 million
Jul 21, 2023 $0.125
+3.91%
$32.63 million $984,576
Jul 20, 2023 $0.121
-1.43%
$31.41 million $1.11 million
Jul 19, 2023 $0.122
+0.05%
$31.82 million $1.02 million
Jul 18, 2023 $0.122
-4.76%
$31.81 million $830,849
Jul 17, 2023 $0.128
-4.31%
$33.4 million $874,380
Jul 16, 2023 $0.134
-4.58%
$34.91 million $1.22 million
Jul 15, 2023 $0.141
+0.82%
$36.59 million $1.74 million
Jul 14, 2023 $0.139
-4.35%
$36.29 million $913,066
Jul 13, 2023 $0.146
+34.85%
$37.94 million $1.33 million
Jul 12, 2023 $0.108
+0.79%
$28.14 million $756,615
Jul 11, 2023 $0.107
+0.86%
$27.92 million $736,827
Jul 10, 2023 $0.106
+0.26%
$27.67 million $658,966
Jul 9, 2023 $0.106
-0.36%
$27.59 million $708,556
Jul 8, 2023 $0.106
+0.51%
$27.68 million $841,970
Jul 7, 2023 $0.106
-1.35%
$27.55 million $902,494
Jul 6, 2023 $0.107
-0.69%
$27.91 million $1.03 million
Jul 5, 2023 $0.108
-5.82%
$28.09 million $946,567
Jul 4, 2023 $0.115
+0.05%
$29.82 million $911,320
Jul 3, 2023 $0.114
+0.79%
$29.76 million $808,837
Jul 2, 2023 $0.113
-0.81%
$29.37 million $847,179
Jul 1, 2023 $0.114
+4.30%
$29.59 million $780,147
Jun 30, 2023 $0.109
+4.51%
$28.37 million $781,397
Jun 29, 2023 $0.104
+0.02%
$27.15 million $758,466
Jun 28, 2023 $0.104
-5.83%
$27.15 million $700,124
Jun 27, 2023 $0.111
-0.02%
$28.85 million $765,405
Jun 26, 2023 $0.111
-5.00%
$28.84 million $782,753