Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Mobile Token Historical Data

WMT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2023 $0.128
+1.60%
$33.24 million $2.11 million
Oct 2, 2023 $0.126
-0.72%
$32.72 million $1.58 million
Oct 1, 2023 $0.127
+1.36%
$32.96 million $631,509
Sep 30, 2023 $0.125
+0.81%
$32.51 million $645,542
Sep 29, 2023 $0.124
+1.21%
$32.25 million $671,781
Sep 28, 2023 $0.123
+3.41%
$31.88 million $688,634
Sep 27, 2023 $0.118
+2.31%
$30.81 million $591,158
Sep 26, 2023 $0.116
-0.79%
$30.12 million $557,685
Sep 25, 2023 $0.117
-1.92%
$30.38 million $314,099
Sep 24, 2023 $0.119
+2.94%
$30.98 million $322,558
Sep 23, 2023 $0.116
+6.33%
$30.09 million $964,842
Sep 22, 2023 $0.109
+0.17%
$28.3 million $1.46 million
Sep 21, 2023 $0.109
+0.18%
$28.26 million $1.27 million
Sep 20, 2023 $0.108
-0.58%
$28.21 million $339,777
Sep 19, 2023 $0.109
+0.02%
$28.38 million $447,030
Sep 18, 2023 $0.109
+1.87%
$28.38 million $404,160
Sep 17, 2023 $0.107
-0.92%
$27.88 million $396,974
Sep 16, 2023 $0.108
+1.97%
$28.15 million $424,899
Sep 15, 2023 $0.106
-1.57%
$27.6 million $475,245
Sep 14, 2023 $0.108
+0.68%
$28.06 million $634,147
Sep 13, 2023 $0.107
+2.07%
$27.85 million $808,572
Sep 12, 2023 $0.105
-1.66%
$27.28 million $1.27 million
Sep 11, 2023 $0.107
-4.06%
$27.8 million $394,354
Sep 10, 2023 $0.111
-0.66%
$28.92 million $447,154
Sep 9, 2023 $0.112
+1.85%
$29.11 million $1.34 million
Sep 8, 2023 $0.11
+0.38%
$28.58 million $1.22 million
Sep 7, 2023 $0.109
-0.75%
$28.42 million $352,963
Sep 6, 2023 $0.11
+0.00%
$28.63 million $224,589
Sep 5, 2023 $0.11
+1.82%
$28.68 million $306,153
Sep 4, 2023 $0.108
+1.04%
$28.15 million $198,572
Sep 3, 2023 $0.107
-0.02%
$27.84 million $142,161
Sep 2, 2023 $0.107
-0.26%
$27.83 million $206,028
Sep 1, 2023 $0.107
+0.13%
$27.89 million $227,506
Aug 31, 2023 $0.107
-2.90%
$27.84 million $264,726
Aug 30, 2023 $0.11
-3.63%
$28.66 million $424,881
Aug 29, 2023 $0.114
+4.27%
$29.72 million $500,350
Aug 28, 2023 $0.11
-0.31%
$28.49 million $323,418
Aug 27, 2023 $0.11
+2.36%
$28.57 million $395,930
Aug 26, 2023 $0.107
+0.04%
$27.92 million $301,078
Aug 25, 2023 $0.107
-1.42%
$27.91 million $432,350
Aug 24, 2023 $0.109
+0.17%
$28.32 million $446,770
Aug 23, 2023 $0.109
+1.08%
$28.29 million $412,713
Aug 22, 2023 $0.107
+2.05%
$27.95 million $452,696
Aug 21, 2023 $0.105
-3.63%
$27.39 million $430,739
Aug 20, 2023 $0.11
+3.96%
$28.6 million $481,515
Aug 19, 2023 $0.106
-0.42%
$27.51 million $494,900
Aug 18, 2023 $0.106
-0.40%
$27.65 million $431,714
Aug 17, 2023 $0.106
-8.12%
$27.69 million $493,925
Aug 16, 2023 $0.115
-6.85%
$29.91 million $807,122
Aug 15, 2023 $0.123
-3.56%
$32.1 million $610,642