Coinranking
World Mobile Token Historical Data
WMT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2025 | $0.226 | +0.72% | ||
| Sep 2025 | $0.227 | +40.22% | ||
| Aug 2025 | $0.165 | -2.01% | ||
| Jul 2025 | $0.266 | +0.00% | ||
| Jun 2025 | $0.266 | +0.00% | ||
| Sep 2024 | $0.265 | +42.89% | ||
| Aug 2024 | $0.186 | -5.85% | ||
| Jul 2024 | $0.197 | -19.43% | ||
| Jun 2024 | $0.245 | -17.89% | ||
| May 2024 | $0.298 | -8.47% | ||
| Apr 2024 | $0.326 | +38.98% | ||
| Mar 2024 | $0.234 | +13.09% | ||
| Feb 2024 | $0.207 | +26.90% | ||
| Jan 2024 | $0.163 | +7.66% | ||
| Dec 2023 | $0.152 | +15.46% | ||
| Nov 2023 | $0.13 | -3.06% | ||
| Oct 2023 | $0.134 | +7.25% | ||
| Sep 2023 | $0.125 | +16.73% | ||
| Aug 2023 | $0.107 | -10.60% | ||
| Jul 2023 | $0.12 | +9.73% | ||
| Jun 2023 | $0.109 | -19.36% | ||
| May 2023 | $0.136 | -1.00% | ||
| Apr 2023 | $0.137 | -30.15% | ||
| Mar 2023 | $0.196 | +2.96% | ||
| Feb 2023 | $0.191 | +0.92% | ||
| Jan 2023 | $0.189 | +28.26% | ||
| Dec 2022 | $0.147 | -4.16% | ||
| Nov 2022 | $0.154 | -10.86% | ||
| Oct 2022 | $0.172 | -11.82% | ||
| Sep 2022 | $0.195 | -2.66% | ||
| Aug 2022 | $0.2 | -6.41% | ||
| Jul 2022 | $0.219 | -4.08% | ||
| Jun 2022 | $0.227 | -25.41% | ||
| May 2022 | $0.305 | -22.87% | ||
| Apr 2022 | $0.395 | -41.53% | ||
| Mar 2022 | $0.676 | -15.76% | ||
| Feb 2022 | $0.785 | +24.63% | ||
| Jan 2022 | $0.63 | +3.66% | ||
Previous