WeCoOwn Rewards Historical Data

WCX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0000146
-0.10%
$ 1.46 million $ 15,645
Jun 1, 9 AM $ 0.0000146
+0.31%
$ 1.46 million $ 15,647
Jun 1, 8 AM $ 0.0000145
+0.17%
$ 1.45 million $ 15,612
Jun 1, 7 AM $ 0.0000145
-0.43%
$ 1.45 million $ 15,479
Jun 1, 6 AM $ 0.0000146
-0.47%
$ 1.46 million $ 15,610
Jun 1, 5 AM $ 0.0000147
-0.17%
$ 1.47 million $ 15,580
Jun 1, 4 AM $ 0.0000147
-0.52%
$ 1.47 million $ 15,657
Jun 1, 3 AM $ 0.0000148
+0.08%
$ 1.48 million $ 15,911
Jun 1, 2 AM $ 0.0000148
+0.75%
$ 1.48 million $ 15,922
Jun 1, 1 AM $ 0.0000147
-0.67%
$ 1.47 million $ 15,793
Jun 1, 12 AM $ 0.0000148
+0.55%
$ 1.48 million $ 15,821
May 31, 11 PM $ 0.0000147
-0.32%
$ 1.47 million $ 15,849
May 31, 10 PM $ 0.0000148
+0.01%
$ 1.48 million $ 15,871
May 31, 9 PM $ 0.0000148
+0.28%
$ 1.48 million $ 15,875
May 31, 8 PM $ 0.0000147
+0.24%
$ 1.47 million $ 15,874
May 31, 7 PM $ 0.0000147
-0.09%
$ 1.47 million $ 15,815
May 31, 6 PM $ 0.0000147
-0.28%
$ 1.47 million $ 15,773
May 31, 5 PM $ 0.0000147
+0.15%
$ 1.47 million $ 15,629
May 31, 4 PM $ 0.0000147
-0.52%
$ 1.47 million $ 15,605
May 31, 3 PM $ 0.0000148
+0.05%
$ 1.48 million $ 15,757
May 31, 2 PM $ 0.0000148
-0.46%
$ 1.48 million $ 15,696
May 31, 1 PM $ 0.0000148
-0.02%
$ 1.48 million $ 15,838
May 31, 12 PM $ 0.0000149
+0.00%
$ 1.49 million $ 15,856
May 31, 11 AM $ 0.0000149
+0.14%
$ 1.49 million $ 15,894
May 31, 10 AM $ 0.0000148
-0.26%
$ 1.48 million $ 15,712
May 31, 9 AM $ 0.0000149
+0.00%
$ 1.49 million $ 15,755
May 31, 8 AM $ 0.0000149
-0.01%
$ 1.49 million $ 15,780
May 31, 7 AM $ 0.0000149
-0.29%
$ 1.49 million $ 15,764
May 31, 6 AM $ 0.0000149
+0.04%
$ 1.49 million $ 15,804
May 31, 5 AM $ 0.0000149
-0.21%
$ 1.49 million $ 15,807
May 31, 4 AM $ 0.0000149
-0.01%
$ 1.49 million $ 15,814
May 31, 3 AM $ 0.0000149
+0.14%
$ 1.49 million $ 15,836
May 31, 2 AM $ 0.0000149
+0.05%
$ 1.49 million $ 15,783
May 31, 1 AM $ 0.0000149
+0.19%
$ 1.49 million $ 15,714
May 31, 12 AM $ 0.0000149
+0.14%
$ 1.49 million $ 15,609
May 30, 11 PM $ 0.0000149
-0.03%
$ 1.49 million $ 15,650
May 30, 10 PM $ 0.0000149
-0.32%
$ 1.49 million $ 15,667
May 30, 9 PM $ 0.0000149
+0.14%
$ 1.49 million $ 15,622
May 30, 8 PM $ 0.0000149
-0.10%
$ 1.49 million $ 15,712
May 30, 7 PM $ 0.0000149
+0.05%
$ 1.49 million $ 15,715
May 30, 6 PM $ 0.0000149
+0.04%
$ 1.49 million $ 15,802
May 30, 5 PM $ 0.0000149
+0.00%
$ 1.49 million $ 15,901
May 30, 4 PM $ 0.0000149
-0.03%
$ 1.49 million $ 15,891
May 30, 3 PM $ 0.0000149
+0.00%
$ 1.49 million $ 15,786
May 30, 2 PM $ 0.0000149
+0.30%
$ 1.49 million $ 15,797
May 30, 1 PM $ 0.0000148
+0.03%
$ 1.48 million $ 15,648
May 30, 12 PM $ 0.0000148
+0.02%
$ 1.48 million $ 15,536
May 30, 11 AM $ 0.0000148
-0.04%
$ 1.48 million $ 15,528
May 30, 10 AM $ 0.0000148
+0.13%
$ 1.48 million $ 15,721
May 30, 9 AM $ 0.0000148
+0.11%
$ 1.48 million $ 15,711