WeCoOwn Rewards Historical Data

WCX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0000138
+0.13%
$ 1.38 million $ 14,847
Jun 3, 9 AM $ 0.0000138
-0.06%
$ 1.38 million $ 14,887
Jun 3, 8 AM $ 0.0000138
+0.12%
$ 1.38 million $ 14,853
Jun 3, 7 AM $ 0.0000138
+0.37%
$ 1.38 million $ 14,795
Jun 3, 6 AM $ 0.0000138
+0.09%
$ 1.38 million $ 14,765
Jun 3, 5 AM $ 0.0000137
+1.20%
$ 1.37 million $ 14,823
Jun 3, 4 AM $ 0.0000135
+0.76%
$ 1.35 million $ 14,729
Jun 3, 3 AM $ 0.0000134
-1.35%
$ 1.34 million $ 14,489
Jun 3, 2 AM $ 0.0000136
-0.44%
$ 1.36 million $ 14,678
Jun 3, 1 AM $ 0.0000137
-0.51%
$ 1.37 million $ 14,736
Jun 3, 12 AM $ 0.0000137
+0.51%
$ 1.37 million $ 14,623
Jun 2, 11 PM $ 0.0000136
-0.65%
$ 1.36 million $ 14,512
Jun 2, 10 PM $ 0.0000138
-1.29%
$ 1.38 million $ 14,599
Jun 2, 9 PM $ 0.000014
-0.42%
$ 1.4 million $ 14,877
Jun 2, 8 PM $ 0.000014
-0.20%
$ 1.4 million $ 14,945
Jun 2, 7 PM $ 0.000014
+0.09%
$ 1.4 million $ 14,961
Jun 2, 6 PM $ 0.000014
-0.78%
$ 1.4 million $ 14,912
Jun 2, 5 PM $ 0.0000141
+0.02%
$ 1.41 million $ 14,776
Jun 2, 4 PM $ 0.0000141
+0.66%
$ 1.41 million $ 14,684
Jun 2, 3 PM $ 0.000014
-1.52%
$ 1.4 million $ 14,612
Jun 2, 2 PM $ 0.0000143
-1.56%
$ 1.43 million $ 14,850
Jun 2, 1 PM $ 0.0000145
-0.11%
$ 1.45 million $ 15,155
Jun 2, 12 PM $ 0.0000145
-0.18%
$ 1.45 million $ 15,127
Jun 2, 11 AM $ 0.0000145
-0.11%
$ 1.45 million $ 14,976
Jun 2, 10 AM $ 0.0000145
+0.27%
$ 1.45 million $ 15,087
Jun 2, 9 AM $ 0.0000145
-0.23%
$ 1.45 million $ 15,060
Jun 2, 8 AM $ 0.0000145
-0.19%
$ 1.45 million $ 15,066
Jun 2, 7 AM $ 0.0000146
+0.05%
$ 1.46 million $ 15,199
Jun 2, 6 AM $ 0.0000146
-0.15%
$ 1.46 million $ 15,187
Jun 2, 5 AM $ 0.0000146
-0.42%
$ 1.46 million $ 15,115
Jun 2, 4 AM $ 0.0000147
-0.22%
$ 1.47 million $ 15,129
Jun 2, 3 AM $ 0.0000147
+0.56%
$ 1.47 million $ 15,196
Jun 2, 2 AM $ 0.0000146
+0.24%
$ 1.46 million $ 15,017
Jun 2, 1 AM $ 0.0000146
-0.64%
$ 1.46 million $ 15,064
Jun 2, 12 AM $ 0.0000147
-0.37%
$ 1.47 million $ 15,314
Jun 1, 11 PM $ 0.0000147
+0.04%
$ 1.47 million $ 15,334
Jun 1, 10 PM $ 0.0000147
+0.32%
$ 1.47 million $ 15,321
Jun 1, 9 PM $ 0.0000147
-0.46%
$ 1.47 million $ 15,252
Jun 1, 8 PM $ 0.0000147
+0.13%
$ 1.47 million $ 15,229
Jun 1, 7 PM $ 0.0000147
+0.52%
$ 1.47 million $ 15,234
Jun 1, 6 PM $ 0.0000146
+0.05%
$ 1.46 million $ 15,344
Jun 1, 5 PM $ 0.0000146
+0.89%
$ 1.46 million $ 15,609
Jun 1, 4 PM $ 0.0000145
+0.28%
$ 1.45 million $ 15,477
Jun 1, 3 PM $ 0.0000145
+0.21%
$ 1.45 million $ 15,520
Jun 1, 2 PM $ 0.0000145
-0.15%
$ 1.45 million $ 15,411
Jun 1, 1 PM $ 0.0000145
-0.73%
$ 1.45 million $ 15,435
Jun 1, 12 PM $ 0.0000146
+0.36%
$ 1.46 million $ 15,577
Jun 1, 11 AM $ 0.0000146
+0.00%
$ 1.46 million $ 15,609
Jun 1, 10 AM $ 0.0000146
-0.10%
$ 1.46 million $ 15,645
Jun 1, 9 AM $ 0.0000146
+0.31%
$ 1.46 million $ 15,647