WeCoOwn Rewards Historical Data

WCX Page 6
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,006
1:38 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,928
1:33 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,951
1:28 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,907
1:23 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,918
1:18 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,939
1:13 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,025
1:08 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,931
1:03 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,948
12:58 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,006
12:53 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,046
12:48 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,013
12:43 AM $ 0.0000127
+0.00%
$ 1.27 million $ 12,972
12:38 AM $ 0.0000127
+0.00%
$ 1.27 million $ 12,987
12:33 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,036
12:28 AM $ 0.0000127
+0.00%
$ 1.27 million $ 12,998
12:23 AM $ 0.0000127
+0.00%
$ 1.27 million $ 12,996
12:18 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,014
12:13 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,013
12:08 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,087
12:03 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,078
11:58 PM $ 0.0000127
+0.00%
$ 1.27 million $ 12,994
11:53 PM $ 0.0000126
+0.00%
$ 1.26 million $ 13,063
11:48 PM $ 0.0000126
+0.00%
$ 1.26 million $ 13,047
11:43 PM $ 0.0000127
+0.00%
$ 1.27 million $ 12,963
11:38 PM $ 0.0000127
+0.00%
$ 1.27 million $ 12,982
11:33 PM $ 0.0000127
+0.00%
$ 1.27 million $ 13,071
11:28 PM $ 0.0000127
+0.00%
$ 1.27 million $ 12,997
11:23 PM $ 0.0000127
+0.00%
$ 1.27 million $ 12,985
11:18 PM $ 0.0000127
+0.00%
$ 1.27 million $ 13,080
11:13 PM $ 0.0000127
+0.00%
$ 1.27 million $ 12,999
11:08 PM $ 0.0000126
+0.00%
$ 1.26 million $ 13,066
11:03 PM $ 0.0000127
+0.00%
$ 1.27 million $ 13,019
10:58 PM $ 0.0000127
+0.00%
$ 1.27 million $ 13,070
10:53 PM $ 0.0000127
+0.00%
$ 1.27 million $ 13,079
10:48 PM $ 0.0000127
+0.00%
$ 1.27 million $ 13,130
10:43 PM $ 0.0000127
+0.00%
$ 1.27 million $ 13,151
10:38 PM $ 0.0000126
+0.00%
$ 1.26 million $ 13,057
10:33 PM $ 0.0000127
+0.00%
$ 1.27 million $ 13,042
10:28 PM $ 0.0000127
+0.00%
$ 1.27 million $ 13,053
10:23 PM $ 0.0000126
+0.00%
$ 1.26 million $ 13,053
10:18 PM $ 0.0000126
+0.00%
$ 1.26 million $ 13,039
10:13 PM $ 0.0000126
+0.00%
$ 1.26 million $ 13,024
10:08 PM $ 0.0000127
+0.00%
$ 1.27 million $ 13,033
10:03 PM $ 0.0000127
+0.00%
$ 1.27 million $ 13,070
Download