WeCoOwn Rewards Historical Data

WCX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0000123
-0.35%
$ 1.23 million $ 12,791
Jun 5, 10 AM $ 0.0000123
-0.38%
$ 1.23 million $ 12,805
Jun 5, 9 AM $ 0.0000123
+1.07%
$ 1.23 million $ 12,898
Jun 5, 8 AM $ 0.0000122
-0.62%
$ 1.22 million $ 12,813
Jun 5, 7 AM $ 0.0000123
+1.05%
$ 1.23 million $ 12,840
Jun 5, 6 AM $ 0.0000122
-1.83%
$ 1.22 million $ 12,779
Jun 5, 5 AM $ 0.0000125
-2.29%
$ 1.25 million $ 12,930
Jun 5, 4 AM $ 0.0000127
-0.01%
$ 1.27 million $ 13,302
Jun 5, 3 AM $ 0.0000127
+0.03%
$ 1.27 million $ 13,362
Jun 5, 2 AM $ 0.0000128
-0.95%
$ 1.28 million $ 13,448
Jun 5, 1 AM $ 0.0000129
-0.41%
$ 1.29 million $ 13,624
Jun 5, 12 AM $ 0.000013
-0.23%
$ 1.3 million $ 13,706
Jun 4, 11 PM $ 0.000013
+0.19%
$ 1.3 million $ 13,911
Jun 4, 10 PM $ 0.0000129
-0.15%
$ 1.29 million $ 13,925
Jun 4, 9 PM $ 0.000013
-0.32%
$ 1.3 million $ 13,837
Jun 4, 8 PM $ 0.000013
-0.23%
$ 1.3 million $ 13,890
Jun 4, 7 PM $ 0.000013
-0.07%
$ 1.3 million $ 13,901
Jun 4, 6 PM $ 0.0000131
+0.48%
$ 1.31 million $ 14,010
Jun 4, 5 PM $ 0.000013
-0.50%
$ 1.3 million $ 13,966
Jun 4, 4 PM $ 0.000013
+0.02%
$ 1.3 million $ 13,892
Jun 4, 3 PM $ 0.000013
+0.04%
$ 1.3 million $ 13,900
Jun 4, 2 PM $ 0.000013
-0.69%
$ 1.3 million $ 13,946
Jun 4, 1 PM $ 0.0000131
+0.03%
$ 1.31 million $ 14,025
Jun 4, 12 PM $ 0.0000131
+1.71%
$ 1.31 million $ 13,987
Jun 4, 11 AM $ 0.0000128
+0.74%
$ 1.28 million $ 13,777
Jun 4, 10 AM $ 0.0000128
-1.30%
$ 1.28 million $ 13,594
Jun 4, 9 AM $ 0.0000129
-0.97%
$ 1.29 million $ 13,795
Jun 4, 8 AM $ 0.000013
-0.41%
$ 1.3 million $ 13,883
Jun 4, 7 AM $ 0.0000131
-0.52%
$ 1.31 million $ 14,080
Jun 4, 6 AM $ 0.0000132
+0.52%
$ 1.32 million $ 14,078
Jun 4, 5 AM $ 0.0000131
-1.05%
$ 1.31 million $ 14,109
Jun 4, 4 AM $ 0.0000133
-0.16%
$ 1.33 million $ 14,197
Jun 4, 3 AM $ 0.0000133
+2.29%
$ 1.33 million $ 14,211
Jun 4, 2 AM $ 0.000013
+0.83%
$ 1.3 million $ 13,909
Jun 4, 1 AM $ 0.000013
-1.38%
$ 1.3 million $ 13,888
Jun 4, 12 AM $ 0.0000131
-1.34%
$ 1.31 million $ 14,161
Jun 3, 11 PM $ 0.0000134
-0.48%
$ 1.34 million $ 14,346
Jun 3, 10 PM $ 0.0000134
-0.81%
$ 1.34 million $ 14,342
Jun 3, 9 PM $ 0.0000135
+3.14%
$ 1.35 million $ 14,448
Jun 3, 8 PM $ 0.0000131
-0.95%
$ 1.31 million $ 13,969
Jun 3, 7 PM $ 0.0000133
-1.08%
$ 1.33 million $ 14,153
Jun 3, 6 PM $ 0.0000135
+0.25%
$ 1.35 million $ 14,376
Jun 3, 5 PM $ 0.0000134
-0.16%
$ 1.34 million $ 14,350
Jun 3, 4 PM $ 0.0000134
-0.50%
$ 1.34 million $ 14,336
Jun 3, 3 PM $ 0.0000135
-0.91%
$ 1.35 million $ 14,420
Jun 3, 2 PM $ 0.0000136
-0.58%
$ 1.36 million $ 14,559
Jun 3, 1 PM $ 0.0000137
-0.54%
$ 1.37 million $ 14,628
Jun 3, 12 PM $ 0.0000138
-0.03%
$ 1.38 million $ 14,713
Jun 3, 11 AM $ 0.0000138
-0.37%
$ 1.38 million $ 14,799
Jun 3, 10 AM $ 0.0000138
+0.13%
$ 1.38 million $ 14,847