WeCoOwn Rewards Historical Data

WCX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000333
+1.69%
$ 3.33 million $ 35,564
Oct 7, 2025 $ 0.0000327
-5.06%
$ 3.27 million $ 35,440
Oct 6, 2025 $ 0.0000345
+3.98%
$ 3.45 million $ 36,729
Oct 5, 2025 $ 0.0000332
+0.63%
$ 3.32 million $ 35,927
Oct 4, 2025 $ 0.000033
-0.59%
$ 3.3 million $ 36,024
Oct 3, 2025 $ 0.0000333
+1.02%
$ 3.32 million $ 35,881
Oct 2, 2025 $ 0.0000329
+3.13%
$ 3.29 million $ 35,235
Oct 1, 2025 $ 0.0000317
+4.05%
$ 3.19 million $ 33,356
Sep 30, 2025 $ 0.0000305
-1.68%
$ 3.05 million $ 32,529
Sep 29, 2025 $ 0.000031
+1.90%
$ 3.1 million $ 32,496
Sep 28, 2025 $ 0.0000303
+2.83%
$ 3.04 million $ 32,964
Sep 27, 2025 $ 0.0000295
-0.41%
$ 2.95 million $ 32,201
Sep 26, 2025 $ 0.0000296
+4.42%
$ 2.96 million $ 31,254
Sep 25, 2025 $ 0.0000286
-6.42%
$ 2.84 million $ 31,107
Sep 24, 2025 $ 0.0000306
-0.17%
$ 3.05 million $ 32,936
Sep 23, 2025 $ 0.0000306
-0.73%
$ 3.06 million $ 32,543
Sep 22, 2025 $ 0.0000308
-6.01%
$ 3.09 million $ 32,399
Sep 21, 2025 $ 0.0000328
-0.36%
$ 3.27 million $ 35,987
Sep 20, 2025 $ 0.000033
+0.58%
$ 3.3 million $ 35,807
Sep 19, 2025 $ 0.0000329
-2.61%
$ 3.28 million $ 35,404
Sep 18, 2025 $ 0.0000338
+0.26%
$ 3.37 million $ 35,975
Sep 17, 2025 $ 0.0000336
+1.60%
$ 3.37 million $ 36,192
Sep 16, 2025 $ 0.0000332
+0.11%
$ 3.31 million $ 36,345
Sep 15, 2025 $ 0.0000332
-1.95%
$ 3.32 million $ 35,430
Sep 14, 2025 $ 0.000034
-0.75%
$ 3.39 million $ 36,711
Sep 13, 2025 $ 0.0000343
-0.81%
$ 3.43 million $ 36,260
Sep 12, 2025 $ 0.0000346
+5.48%
$ 3.46 million $ 37,449
Sep 11, 2025 $ 0.0000328
+2.53%
$ 3.28 million $ 35,142
Sep 10, 2025 $ 0.0000319
+0.97%
$ 3.19 million $ 33,567
Sep 9, 2025 $ 0.0000316
+0.00%
$ 3.16 million $ 34,473
Sep 8, 2025 $ 0.0000316
-0.02%
$ 3.16 million $ 33,709
Sep 7, 2025 $ 0.0000317
+0.96%
$ 3.17 million $ 34,062
Sep 6, 2025 $ 0.0000314
-0.71%
$ 3.14 million $ 33,509
Sep 5, 2025 $ 0.0000316
+0.16%
$ 3.16 million $ 33,982
Sep 4, 2025 $ 0.0000318
-2.68%
$ 3.17 million $ 34,308
Sep 3, 2025 $ 0.0000328
+3.22%
$ 3.27 million $ 35,600
Sep 2, 2025 $ 0.0000318
+0.49%
$ 3.18 million $ 33,629
Sep 1, 2025 $ 0.0000316
-2.01%
$ 3.16 million $ 34,125
Aug 31, 2025 $ 0.0000327
+1.67%
$ 3.23 million $ 34,856
Aug 30, 2025 $ 0.000032
+0.08%
$ 3.21 million $ 34,051
Aug 29, 2025 $ 0.0000321
-3.03%
$ 3.21 million $ 34,678
Aug 28, 2025 $ 0.0000331
+0.07%
$ 3.31 million $ 35,204
Aug 27, 2025 $ 0.0000333
-1.32%
$ 3.31 million $ 36,303
Aug 26, 2025 $ 0.0000337
+4.89%
$ 3.38 million $ 36,188
Aug 25, 2025 $ 0.0000324
-8.02%
$ 3.22 million $ 34,410
Aug 24, 2025 $ 0.000035
-0.34%
$ 3.52 million $ 36,983
Aug 23, 2025 $ 0.000035
-1.40%
$ 3.5 million $ 37,227
Aug 22, 2025 $ 0.0000354
+13.90%
$ 3.55 million $ 37,999
Aug 21, 2025 $ 0.0000312
-1.93%
$ 3.1 million $ 33,241
Aug 20, 2025 $ 0.0000321
+6.95%
$ 3.18 million $ 34,658