WeCoOwn Rewards Historical Data

WCX Page 5
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,107
4:43 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,016
4:38 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,102
4:34 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,031
4:29 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,034
4:23 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,037
4:19 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,076
4:14 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,040
4:09 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,033
4:03 AM $ 0.0000127
+0.00%
$ 1.27 million $ 12,962
3:59 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,055
3:54 AM $ 0.0000127
+0.00%
$ 1.27 million $ 12,975
3:48 AM $ 0.0000127
+0.00%
$ 1.27 million $ 12,975
3:43 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,052
3:39 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,009
3:33 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,971
3:28 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,973
3:24 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,057
3:19 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,984
3:13 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,975
3:08 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,954
3:03 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,938
2:58 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,940
2:53 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,947
2:48 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,953
2:43 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,053
2:38 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,967
2:33 AM $ 0.0000127
+0.00%
$ 1.27 million $ 12,967
2:28 AM $ 0.0000127
+0.00%
$ 1.27 million $ 12,976
2:23 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,073
2:18 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,987
2:13 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,051
2:08 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,953
2:03 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,935
1:58 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,941
1:53 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,959
1:48 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,057
1:43 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,006
1:38 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,928
1:33 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,951
1:28 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,907
1:23 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,918
1:18 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,939
1:13 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,025
1:08 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,931
1:03 AM $ 0.0000126
+0.00%
$ 1.26 million $ 12,948
12:58 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,006
12:53 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,046
12:48 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,013
12:43 AM $ 0.0000127
+0.00%
$ 1.27 million $ 12,972