WeCoOwn Rewards Historical Data

WCX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0000119
-0.77%
$ 1.19 million $ 12,617
Jun 7, 11 AM $ 0.000012
+0.30%
$ 1.2 million $ 12,603
Jun 7, 10 AM $ 0.0000119
-0.46%
$ 1.19 million $ 12,588
Jun 7, 9 AM $ 0.000012
-0.11%
$ 1.2 million $ 12,573
Jun 7, 8 AM $ 0.000012
+1.10%
$ 1.2 million $ 12,605
Jun 7, 7 AM $ 0.0000118
-0.13%
$ 1.18 million $ 12,382
Jun 7, 6 AM $ 0.0000118
+0.53%
$ 1.18 million $ 12,426
Jun 7, 5 AM $ 0.0000118
+0.50%
$ 1.18 million $ 12,337
Jun 7, 4 AM $ 0.0000117
+0.16%
$ 1.17 million $ 12,284
Jun 7, 3 AM $ 0.0000117
+0.04%
$ 1.17 million $ 12,183
Jun 7, 2 AM $ 0.0000117
+0.10%
$ 1.17 million $ 12,222
Jun 7, 1 AM $ 0.0000117
+1.39%
$ 1.17 million $ 12,149
Jun 7, 12 AM $ 0.0000115
-0.18%
$ 1.15 million $ 11,889
Jun 6, 11 PM $ 0.0000115
+0.50%
$ 1.15 million $ 11,998
Jun 6, 10 PM $ 0.0000115
+0.05%
$ 1.15 million $ 11,988
Jun 6, 9 PM $ 0.0000115
+0.27%
$ 1.15 million $ 11,990
Jun 6, 8 PM $ 0.0000114
+0.14%
$ 1.14 million $ 11,970
Jun 6, 7 PM $ 0.0000114
-0.09%
$ 1.14 million $ 11,929
Jun 6, 6 PM $ 0.0000114
+0.15%
$ 1.14 million $ 11,965
Jun 6, 5 PM $ 0.0000114
-0.60%
$ 1.14 million $ 11,894
Jun 6, 4 PM $ 0.0000115
+0.16%
$ 1.15 million $ 11,861
Jun 6, 3 PM $ 0.0000115
+0.03%
$ 1.15 million $ 11,932
Jun 6, 2 PM $ 0.0000115
+0.42%
$ 1.15 million $ 11,921
Jun 6, 1 PM $ 0.0000114
-0.97%
$ 1.14 million $ 11,907
Jun 6, 12 PM $ 0.0000115
+0.75%
$ 1.15 million $ 12,019
Jun 6, 11 AM $ 0.0000115
+1.09%
$ 1.15 million $ 11,925
Jun 6, 10 AM $ 0.0000113
-1.76%
$ 1.13 million $ 11,896
Jun 6, 9 AM $ 0.0000115
-1.03%
$ 1.15 million $ 12,083
Jun 6, 8 AM $ 0.0000117
+0.68%
$ 1.17 million $ 12,173
Jun 6, 7 AM $ 0.0000116
+1.07%
$ 1.16 million $ 12,029
Jun 6, 6 AM $ 0.0000115
-0.19%
$ 1.15 million $ 11,969
Jun 6, 5 AM $ 0.0000115
+2.65%
$ 1.15 million $ 12,001
Jun 6, 4 AM $ 0.0000112
-2.57%
$ 1.12 million $ 11,726
Jun 6, 3 AM $ 0.0000115
-0.91%
$ 1.15 million $ 11,997
Jun 6, 2 AM $ 0.0000116
-0.06%
$ 1.16 million $ 12,057
Jun 6, 1 AM $ 0.0000116
-0.68%
$ 1.16 million $ 12,183
Jun 6, 12 AM $ 0.0000117
+0.77%
$ 1.17 million $ 12,247
Jun 5, 11 PM $ 0.0000116
-1.27%
$ 1.16 million $ 12,028
Jun 5, 10 PM $ 0.0000117
-0.77%
$ 1.17 million $ 12,057
Jun 5, 9 PM $ 0.0000119
+0.76%
$ 1.19 million $ 12,160
Jun 5, 8 PM $ 0.0000118
+1.85%
$ 1.18 million $ 12,095
Jun 5, 7 PM $ 0.0000116
+1.44%
$ 1.16 million $ 11,876
Jun 5, 6 PM $ 0.0000114
-2.58%
$ 1.14 million $ 11,716
Jun 5, 5 PM $ 0.0000117
-0.93%
$ 1.17 million $ 12,035
Jun 5, 4 PM $ 0.0000118
+1.03%
$ 1.18 million $ 12,289
Jun 5, 3 PM $ 0.0000116
-0.93%
$ 1.16 million $ 12,202
Jun 5, 2 PM $ 0.0000118
-1.30%
$ 1.18 million $ 12,287
Jun 5, 1 PM $ 0.000012
-1.32%
$ 1.2 million $ 12,432
Jun 5, 12 PM $ 0.0000122
-0.62%
$ 1.22 million $ 12,687
Jun 5, 11 AM $ 0.0000123
-0.35%
$ 1.23 million $ 12,791