WeCoOwn Rewards Historical Data

WCX Page 4
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,011
7:49 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,093
7:43 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,092
7:38 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,090
7:34 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,069
7:28 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,207
7:24 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,124
7:18 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,123
7:13 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,124
7:09 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,154
7:03 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,103
6:58 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,117
6:53 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,123
6:48 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,114
6:44 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,110
6:38 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,119
6:34 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,090
6:28 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,140
6:23 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,170
6:19 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,130
6:13 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,210
6:08 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,124
6:03 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,115
5:59 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,156
5:53 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,112
5:48 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,182
5:43 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,094
5:38 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,176
5:33 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,114
5:29 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,126
5:24 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,119
5:18 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,104
5:13 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,018
5:08 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,094
5:04 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,019
4:58 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,113
4:54 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,114
4:48 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,107
4:43 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,016
4:38 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,102
4:34 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,031
4:29 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,034
4:23 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,037
4:19 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,076
4:14 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,040
4:09 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,033
4:03 AM $ 0.0000127
+0.00%
$ 1.27 million $ 12,962
3:59 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,055
3:54 AM $ 0.0000127
+0.00%
$ 1.27 million $ 12,975
3:48 AM $ 0.0000127
+0.00%
$ 1.27 million $ 12,975