WeCoOwn Rewards Historical Data

WCX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0000123
+0.06%
$ 1.23 million $ 13,010
Jun 9, 12 PM $ 0.0000123
+0.13%
$ 1.23 million $ 12,990
Jun 9, 11 AM $ 0.0000123
-0.16%
$ 1.23 million $ 13,003
Jun 9, 10 AM $ 0.0000123
+0.10%
$ 1.23 million $ 13,022
Jun 9, 9 AM $ 0.0000123
-0.32%
$ 1.23 million $ 12,912
Jun 9, 8 AM $ 0.0000123
-0.21%
$ 1.23 million $ 13,107
Jun 9, 7 AM $ 0.0000123
-0.35%
$ 1.23 million $ 13,059
Jun 9, 6 AM $ 0.0000124
-0.20%
$ 1.24 million $ 12,980
Jun 9, 5 AM $ 0.0000124
+0.17%
$ 1.24 million $ 13,056
Jun 9, 4 AM $ 0.0000124
+1.38%
$ 1.24 million $ 13,121
Jun 9, 3 AM $ 0.0000122
+0.04%
$ 1.22 million $ 12,977
Jun 9, 2 AM $ 0.0000122
-0.39%
$ 1.22 million $ 12,977
Jun 9, 1 AM $ 0.0000123
+0.36%
$ 1.23 million $ 12,917
Jun 9, 12 AM $ 0.0000122
-1.58%
$ 1.22 million $ 12,957
Jun 8, 11 PM $ 0.0000124
-0.68%
$ 1.24 million $ 13,162
Jun 8, 10 PM $ 0.0000125
-0.46%
$ 1.25 million $ 13,178
Jun 8, 9 PM $ 0.0000126
+1.17%
$ 1.26 million $ 13,218
Jun 8, 8 PM $ 0.0000124
+0.10%
$ 1.24 million $ 13,139
Jun 8, 7 PM $ 0.0000124
+0.18%
$ 1.24 million $ 13,119
Jun 8, 6 PM $ 0.0000124
-0.17%
$ 1.24 million $ 13,108
Jun 8, 5 PM $ 0.0000124
-0.04%
$ 1.24 million $ 13,073
Jun 8, 4 PM $ 0.0000124
-0.26%
$ 1.24 million $ 13,180
Jun 8, 3 PM $ 0.0000125
+0.30%
$ 1.25 million $ 13,273
Jun 8, 2 PM $ 0.0000124
+0.23%
$ 1.24 million $ 13,286
Jun 8, 1 PM $ 0.0000124
-0.46%
$ 1.24 million $ 14,123
Jun 8, 12 PM $ 0.0000124
+0.40%
$ 1.24 million $ 14,209
Jun 8, 11 AM $ 0.0000124
+0.73%
$ 1.24 million $ 14,226
Jun 8, 10 AM $ 0.0000123
+0.13%
$ 1.23 million $ 14,110
Jun 8, 9 AM $ 0.0000123
+0.31%
$ 1.23 million $ 14,122
Jun 8, 8 AM $ 0.0000122
-0.73%
$ 1.22 million $ 14,022
Jun 8, 7 AM $ 0.0000123
+0.46%
$ 1.23 million $ 14,129
Jun 8, 6 AM $ 0.0000122
+0.83%
$ 1.22 million $ 14,065
Jun 8, 5 AM $ 0.0000121
-0.65%
$ 1.21 million $ 13,936
Jun 8, 4 AM $ 0.0000122
-1.05%
$ 1.22 million $ 13,994
Jun 8, 3 AM $ 0.0000123
-0.27%
$ 1.23 million $ 14,049
Jun 8, 2 AM $ 0.0000124
-0.13%
$ 1.24 million $ 14,031
Jun 8, 1 AM $ 0.0000124
-0.95%
$ 1.24 million $ 14,156
Jun 8, 12 AM $ 0.0000125
+1.10%
$ 1.25 million $ 14,200
Jun 7, 11 PM $ 0.0000124
+0.31%
$ 1.24 million $ 14,145
Jun 7, 10 PM $ 0.0000124
+3.14%
$ 1.24 million $ 14,101
Jun 7, 9 PM $ 0.000012
+0.02%
$ 1.2 million $ 13,635
Jun 7, 8 PM $ 0.000012
+0.84%
$ 1.2 million $ 13,637
Jun 7, 7 PM $ 0.0000119
-1.16%
$ 1.19 million $ 13,493
Jun 7, 6 PM $ 0.000012
+0.00%
$ 1.2 million $ 13,567
Jun 7, 5 PM $ 0.000012
+0.14%
$ 1.2 million $ 13,645
Jun 7, 4 PM $ 0.000012
+0.14%
$ 1.2 million $ 13,567
Jun 7, 3 PM $ 0.000012
+0.23%
$ 1.2 million $ 13,408
Jun 7, 2 PM $ 0.0000119
+0.51%
$ 1.19 million $ 13,472
Jun 7, 1 PM $ 0.0000119
-0.09%
$ 1.19 million $ 12,620
Jun 7, 12 PM $ 0.0000119
-0.77%
$ 1.19 million $ 12,617