WeCoOwn Rewards Historical Data

WCX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000242
-0.60%
$ 2.42 million $ 25,960
Jan 15, 2026 $ 0.0000244
-1.08%
$ 2.44 million $ 26,090
Jan 14, 2026 $ 0.0000246
+0.95%
$ 2.46 million $ 26,288
Jan 13, 2026 $ 0.0000244
+7.27%
$ 2.44 million $ 25,974
Jan 12, 2026 $ 0.0000227
-0.91%
$ 2.27 million $ 24,060
Jan 11, 2026 $ 0.0000229
+1.09%
$ 2.29 million $ 23,949
Jan 10, 2026 $ 0.0000227
+0.07%
$ 2.27 million $ 24,144
Jan 9, 2026 $ 0.0000227
-0.59%
$ 2.27 million $ 23,706
Jan 8, 2026 $ 0.0000228
-1.92%
$ 2.28 million $ 24,130
Jan 7, 2026 $ 0.0000232
-4.03%
$ 2.32 million $ 25,615
Jan 6, 2026 $ 0.0000242
+2.09%
$ 2.42 million $ 25,630
Jan 5, 2026 $ 0.0000237
+2.84%
$ 2.37 million $ 24,827
Jan 4, 2026 $ 0.0000231
+0.45%
$ 2.31 million $ 24,883
Jan 3, 2026 $ 0.000023
+0.05%
$ 2.3 million $ 24,422
Jan 2, 2026 $ 0.0000229
+3.94%
$ 2.29 million $ 24,256
Jan 1, 2026 $ 0.0000221
+1.09%
$ 2.21 million $ 23,304
Dec 31, 2025 $ 0.0000219
+0.12%
$ 2.18 million $ 23,493
Dec 30, 2025 $ 0.0000218
+0.99%
$ 2.18 million $ 23,554
Dec 29, 2025 $ 0.0000216
-0.37%
$ 2.16 million $ 23,138
Dec 28, 2025 $ 0.0000217
+0.05%
$ 2.17 million $ 23,275
Dec 27, 2025 $ 0.0000216
+0.18%
$ 2.17 million $ 22,890
Dec 26, 2025 $ 0.0000215
+0.79%
$ 2.15 million $ 22,677
Dec 25, 2025 $ 0.0000214
-0.93%
$ 2.13 million $ 22,363
Dec 24, 2025 $ 0.0000217
-0.32%
$ 2.17 million $ 23,154
Dec 23, 2025 $ 0.0000217
-1.54%
$ 2.18 million $ 23,368
Dec 22, 2025 $ 0.0000221
+0.03%
$ 2.21 million $ 23,508
Dec 21, 2025 $ 0.000022
+0.45%
$ 2.2 million $ 23,669
Dec 20, 2025 $ 0.0000219
-0.08%
$ 2.19 million $ 23,004
Dec 19, 2025 $ 0.000022
+5.72%
$ 2.19 million $ 23,127
Dec 18, 2025 $ 0.0000208
-0.09%
$ 2.08 million $ 21,923
Dec 17, 2025 $ 0.0000208
-4.53%
$ 2.08 million $ 22,227
Dec 16, 2025 $ 0.0000217
-0.32%
$ 2.17 million $ 22,872
Dec 15, 2025 $ 0.0000216
-4.09%
$ 2.18 million $ 22,930
Dec 14, 2025 $ 0.0000225
-1.71%
$ 2.25 million $ 23,872
Dec 13, 2025 $ 0.0000229
+0.90%
$ 2.29 million $ 24,452
Dec 12, 2025 $ 0.0000227
-4.59%
$ 2.27 million $ 23,918
Dec 11, 2025 $ 0.0000238
-2.67%
$ 2.38 million $ 25,397
Dec 10, 2025 $ 0.0000244
+0.12%
$ 2.44 million $ 26,230
Dec 9, 2025 $ 0.0000244
+6.42%
$ 2.44 million $ 26,331
Dec 8, 2025 $ 0.000023
+2.23%
$ 2.3 million $ 24,977
Dec 7, 2025 $ 0.0000224
+0.41%
$ 2.24 million $ 24,042
Dec 6, 2025 $ 0.0000223
+0.47%
$ 2.23 million $ 23,872
Dec 5, 2025 $ 0.0000222
-3.52%
$ 2.22 million $ 24,069
Dec 4, 2025 $ 0.000023
-1.72%
$ 2.3 million $ 23,973
Dec 3, 2025 $ 0.0000235
+6.68%
$ 2.34 million $ 24,247
Dec 2, 2025 $ 0.000022
+7.03%
$ 2.2 million $ 23,428
Dec 1, 2025 $ 0.0000206
-6.40%
$ 2.06 million $ 21,999
Nov 30, 2025 $ 0.0000222
+1.26%
$ 2.2 million $ 23,791
Nov 29, 2025 $ 0.000022
-1.36%
$ 2.2 million $ 23,542
Nov 28, 2025 $ 0.0000223
+0.82%
$ 2.23 million $ 23,753