WeCoOwn Rewards Historical Data

WCX Page 3
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,091
10:44 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,123
10:39 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,113
10:34 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,147
10:29 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,156
10:24 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,153
10:18 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,139
10:13 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,136
10:08 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,124
10:03 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,113
9:58 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,024
9:53 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,011
9:48 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,079
9:43 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,073
9:38 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,083
9:33 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,122
9:28 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,050
9:24 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,066
9:19 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,062
9:14 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,123
9:08 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,130
9:03 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,134
8:58 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,132
8:54 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,122
8:48 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,124
8:43 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,124
8:38 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,083
8:33 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,027
8:29 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,096
8:23 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,014
8:19 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,104
8:14 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,098
8:09 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,015
8:03 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,088
7:58 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,087
7:53 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,011
7:49 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,093
7:43 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,092
7:38 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,090
7:34 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,069
7:28 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,207
7:24 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,124
7:18 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,123
7:13 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,124
7:09 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,154
7:03 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,103
6:58 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,117
6:53 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,123
6:48 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,114
6:44 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,110