WeCoOwn Rewards Historical Data

WCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0000121
-0.09%
$ 1.21 million $ 13,002
Jun 11, 1 PM $ 0.0000122
+0.33%
$ 1.22 million $ 13,049
Jun 11, 12 PM $ 0.0000121
-1.01%
$ 1.21 million $ 13,073
Jun 11, 11 AM $ 0.0000123
+0.43%
$ 1.23 million $ 13,166
Jun 11, 10 AM $ 0.0000122
-0.04%
$ 1.22 million $ 12,952
Jun 11, 9 AM $ 0.0000122
-0.03%
$ 1.22 million $ 12,934
Jun 11, 8 AM $ 0.0000122
+0.33%
$ 1.22 million $ 12,945
Jun 11, 7 AM $ 0.0000122
-0.05%
$ 1.22 million $ 12,903
Jun 11, 6 AM $ 0.0000122
+0.40%
$ 1.22 million $ 12,880
Jun 11, 5 AM $ 0.0000121
-0.44%
$ 1.21 million $ 12,881
Jun 11, 4 AM $ 0.0000122
+0.14%
$ 1.22 million $ 12,953
Jun 11, 3 AM $ 0.0000121
+0.41%
$ 1.21 million $ 12,860
Jun 11, 2 AM $ 0.000012
-0.46%
$ 1.2 million $ 12,790
Jun 11, 1 AM $ 0.0000121
+0.95%
$ 1.21 million $ 12,805
Jun 11, 12 AM $ 0.000012
+0.50%
$ 1.2 million $ 12,789
Jun 10, 11 PM $ 0.0000119
+0.26%
$ 1.19 million $ 12,653
Jun 10, 10 PM $ 0.0000119
+0.56%
$ 1.19 million $ 12,702
Jun 10, 9 PM $ 0.0000118
-1.05%
$ 1.18 million $ 12,555
Jun 10, 8 PM $ 0.000012
-0.22%
$ 1.2 million $ 12,697
Jun 10, 7 PM $ 0.000012
-0.02%
$ 1.2 million $ 12,714
Jun 10, 6 PM $ 0.000012
-0.30%
$ 1.2 million $ 12,703
Jun 10, 5 PM $ 0.000012
-0.60%
$ 1.2 million $ 12,814
Jun 10, 4 PM $ 0.000012
-1.10%
$ 1.2 million $ 12,887
Jun 10, 3 PM $ 0.0000121
+0.53%
$ 1.21 million $ 13,006
Jun 10, 2 PM $ 0.0000121
-0.78%
$ 1.21 million $ 12,900
Jun 10, 1 PM $ 0.0000122
+1.63%
$ 1.22 million $ 12,916
Jun 10, 12 PM $ 0.000012
+1.12%
$ 1.2 million $ 12,690
Jun 10, 11 AM $ 0.0000119
-0.42%
$ 1.19 million $ 12,561
Jun 10, 10 AM $ 0.000012
+0.30%
$ 1.2 million $ 12,616
Jun 10, 9 AM $ 0.0000119
-0.08%
$ 1.19 million $ 12,693
Jun 10, 8 AM $ 0.0000119
-1.11%
$ 1.19 million $ 12,641
Jun 10, 7 AM $ 0.0000121
+0.57%
$ 1.21 million $ 12,780
Jun 10, 6 AM $ 0.000012
+0.29%
$ 1.2 million $ 12,822
Jun 10, 5 AM $ 0.0000119
+0.01%
$ 1.19 million $ 12,717
Jun 10, 4 AM $ 0.0000119
-0.30%
$ 1.19 million $ 12,709
Jun 10, 3 AM $ 0.000012
+0.33%
$ 1.2 million $ 12,821
Jun 10, 2 AM $ 0.0000119
-0.98%
$ 1.19 million $ 12,773
Jun 10, 1 AM $ 0.000012
-0.24%
$ 1.2 million $ 12,966
Jun 10, 12 AM $ 0.000012
-0.11%
$ 1.2 million $ 12,917
Jun 9, 11 PM $ 0.000012
-0.15%
$ 1.2 million $ 12,895
Jun 9, 10 PM $ 0.0000121
-0.36%
$ 1.21 million $ 12,949
Jun 9, 9 PM $ 0.0000121
-0.58%
$ 1.21 million $ 13,088
Jun 9, 8 PM $ 0.0000122
+0.18%
$ 1.22 million $ 13,127
Jun 9, 7 PM $ 0.0000122
+0.08%
$ 1.22 million $ 13,030
Jun 9, 6 PM $ 0.0000121
+0.44%
$ 1.21 million $ 13,001
Jun 9, 5 PM $ 0.0000121
+0.68%
$ 1.21 million $ 12,926
Jun 9, 4 PM $ 0.000012
-0.64%
$ 1.2 million $ 12,730
Jun 9, 3 PM $ 0.0000121
-0.05%
$ 1.21 million $ 12,807
Jun 9, 2 PM $ 0.000012
-1.99%
$ 1.2 million $ 12,769
Jun 9, 1 PM $ 0.0000123
+0.06%
$ 1.23 million $ 13,010